Indicators

Gitennes Exploration Inc (OP: GILXF )

0.0024 UNCHANGED

Last Price Updated: 3:17 PM EDT, Apr 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021		0.0723	0.0723	0.0723	0	-0.00(-4.49%)
Feb 09, 2021		0.0757	0.0757	0.0757	0	+0.01(+8.14%)
Feb 08, 2021	0.0700	0.0700	0.0700	0.0700	20,050	+0.01(+9.55%)
Feb 04, 2021		0.0639	0.0639	0.0639	0	+0.00(+0.00%)
Feb 03, 2021	0.0639	0.0639	0.0639	0.0639	604	-0.04(-36.10%)
Jan 21, 2021		0.1000	0.1000	0.1000	0	+0.04(+55.28%)
Jan 13, 2021		0.0644	0.0644	0.0644	0	+0.01(+12.98%)
Jan 08, 2021		0.0570	0.0570	0.0570	0	-0.00(-6.56%)
Jan 07, 2021	0.0610	0.0610	0.0610	0.0610	7,000	+0.01(+15.09%)
Dec 29, 2020		0.0530	0.0530	0.0530	0	-0.02(-22.06%)
Dec 28, 2020		0.0680	0.0680	0.0680	50	+0.00(+0.00%)
Dec 16, 2020		0.0680	0.0680	0.0680	0	-0.00(-5.56%)
Dec 11, 2020		0.0720	0.0720	0.0720	0	-0.00(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.