Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (OP: GILXF )

0.0024 UNCHANGED
Last Price Updated: 3:17 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.2280 0.2280 0.2280 0.2280 0 +0.00(+0.00%)
Apr 29, 2008 0.2280 0.2280 0.2280 0.2280 0 +0.00(+0.00%)
Apr 28, 2008 0.2280 0.2280 0.2280 0.2280 0 +0.00(+0.00%)
Apr 25, 2008 0.2280 0.2280 0.2280 0.2280 0 +0.00(+0.00%)
Apr 24, 2008 0.2280 0.2280 0.2280 0.2280 0 +0.00(+0.00%)
Apr 23, 2008 0.2280 0.2280 0.2280 0.2280 0 +0.00(+0.00%)
Apr 22, 2008 0.2280 0.2280 0.2280 0.2280 0 +0.00(+0.00%)
Apr 21, 2008 0.2280 0.2280 0.2280 0.2280 0 +0.00(+0.00%)
Apr 18, 2008 0.2280 0.2386 0.2280 0.2280 31,850 -0.01(-2.48%)
Apr 17, 2008 0.2338 0.2780 0.2338 0.2338 119,000 -0.00(-1.18%)
Apr 16, 2008 0.2366 0.2416 0.2364 0.2366 40,000 -0.00(-0.25%)
Apr 15, 2008 0.2372 0.2378 0.2372 0.2372 25,000 -0.01(-5.01%)
Apr 14, 2008 0.2497 0.2497 0.2497 0.2497 0 +0.00(+0.00%)
Apr 11, 2008 0.2455 0.2497 0.2497 0.2497 10,000 +0.00(+1.71%)
Apr 10, 2008 0.2455 0.2455 0.2455 0.2455 1,300 +0.01(+4.47%)
Apr 09, 2008 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Apr 08, 2008 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Apr 07, 2008 0.2350 0.2350 0.2350 0.2350 3,750 +0.00(+1.73%)
Apr 04, 2008 0.2310 0.2310 0.2310 0.2310 0 +0.00(+0.00%)
Apr 03, 2008 0.2310 0.2310 0.2310 0.2310 0 +0.00(+0.00%)
Apr 02, 2008 0.2310 0.2310 0.2310 0.2310 0 +0.00(+0.00%)
Apr 01, 2008 0.2310 0.2310 0.2310 0.2310 0 +0.00(+0.00%)
Mar 31, 2008 0.2310 0.2310 0.2310 0.2310 0 +0.00(+0.00%)
Mar 28, 2008 0.2310 0.2310 0.2310 0.2310 0 +0.00(+0.00%)
Mar 27, 2008 0.2665 0.2310 0.2310 0.2310 1,000 -0.04(-13.32%)
Mar 26, 2008 0.2665 0.2665 0.2665 0.2665 0 +0.00(+0.00%)
Mar 25, 2008 0.2665 0.2665 0.2665 0.2665 0 +0.00(+0.00%)
Mar 24, 2008 0.2665 0.2665 0.2665 0.2665 0 +0.00(+0.00%)
Mar 21, 2008 0.2665 0.2665 0.2665 0.2665 0 +0.00(+0.00%)
Mar 20, 2008 0.2665 0.2665 0.2665 0.2665 0 +0.00(+0.00%)
Mar 19, 2008 0.2665 0.2665 0.2665 0.2665 0 +0.00(+0.00%)
Mar 18, 2008 0.2665 0.2665 0.2665 0.2665 0 +0.00(+0.00%)
Mar 17, 2008 0.2665 0.2665 0.2665 0.2665 1,000 +0.02(+8.51%)
Mar 14, 2008 0.2456 0.2456 0.2456 0.2456 0 +0.00(+0.00%)
Mar 13, 2008 0.2456 0.2456 0.2456 0.2456 0 +0.00(+0.00%)
Mar 12, 2008 0.2456 0.2456 0.2456 0.2456 0 +0.00(+0.00%)
Mar 11, 2008 0.2456 0.2456 0.2456 0.2456 0 +0.00(+0.00%)
Mar 10, 2008 0.2456 0.2456 0.2456 0.2456 500 -0.03(-11.62%)
Mar 07, 2008 0.2779 0.2779 0.2776 0.2779 5,500 +0.01(+2.55%)
Mar 06, 2008 0.3170 0.2710 0.2710 0.2710 2,000 -0.05(-14.51%)
Mar 05, 2008 0.3170 0.3170 0.3170 0.3170 0 +0.00(+0.00%)
Mar 04, 2008 0.3170 0.3170 0.3170 0.3170 2,000 +0.04(+13.21%)
Mar 03, 2008 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 29, 2008 0.2720 0.2800 0.2705 0.2800 50,000 +0.01(+2.94%)
Feb 28, 2008 0.2720 0.2720 0.2720 0.2720 4,500 +0.01(+4.82%)
Feb 27, 2008 0.2595 0.2595 0.2595 0.2595 400 +0.04(+17.31%)
Feb 26, 2008 0.2212 0.2212 0.2212 0.2212 0 +0.00(+0.00%)
Feb 25, 2008 0.2212 0.2212 0.2212 0.2212 0 +0.00(+0.00%)
Feb 22, 2008 0.2212 0.2212 0.2212 0.2212 0 +0.00(+0.00%)
Feb 21, 2008 0.2212 0.2212 0.2212 0.2212 0 +0.00(+0.00%)
Feb 20, 2008 0.2345 0.2212 0.2212 0.2212 1,000 -0.01(-5.67%)
Feb 19, 2008 0.2345 0.2345 0.2345 0.2345 0 +0.00(+0.00%)
Feb 18, 2008 0.2345 0.2345 0.2345 0.2345 0 +0.00(+0.00%)
Feb 15, 2008 0.2345 0.2345 0.2345 0.2345 0 +0.00(+0.00%)
Feb 14, 2008 0.2345 0.2345 0.2345 0.2345 0 +0.00(+0.00%)
Feb 13, 2008 0.2345 0.2345 0.2345 0.2345 0 +0.00(+0.00%)
Feb 12, 2008 0.2345 0.2345 0.2345 0.2345 0 +0.00(+0.00%)
Feb 11, 2008 0.2345 0.2345 0.2345 0.2345 0 +0.00(+0.00%)
Feb 08, 2008 0.2345 0.2345 0.2345 0.2345 0 +0.00(+0.00%)
Feb 07, 2008 0.2345 0.2345 0.2345 0.2345 0 +0.00(+0.00%)
Feb 06, 2008 0.2345 0.2345 0.2345 0.2345 0 +0.00(+0.00%)
Feb 05, 2008 0.2345 0.2345 0.2345 0.2345 0 +0.00(+0.00%)
Feb 04, 2008 0.2345 0.2345 0.2345 0.2345 0 +0.00(+0.00%)
Feb 01, 2008 0.2345 0.2345 0.2345 0.2345 0 +0.00(+0.00%)
Jan 31, 2008 0.2345 0.2345 0.2345 0.2345 4,500 +0.01(+3.72%)
Jan 30, 2008 0.2261 0.2362 0.2261 0.2261 12,500 -0.01(-3.79%)
Jan 29, 2008 0.2350 0.2350 0.2350 0.2350 12,500 -0.03(-11.15%)
Jan 28, 2008 0.2645 0.2645 0.2645 0.2645 0 +0.00(+0.00%)
Jan 25, 2008 0.2645 0.2645 0.2645 0.2645 0 +0.00(+0.00%)
Jan 24, 2008 0.2645 0.2645 0.2645 0.2645 0 +0.00(+0.00%)
Jan 23, 2008 0.2645 0.2645 0.2645 0.2645 0 +0.00(+0.00%)
Jan 22, 2008 0.2645 0.2645 0.2645 0.2645 0 +0.00(+0.00%)
Jan 21, 2008 0.2645 0.2645 0.2645 0.2645 0 +0.00(+0.00%)
Jan 18, 2008 0.2645 0.2645 0.2645 0.2645 0 +0.00(+0.00%)
Jan 17, 2008 0.2645 0.2645 0.2595 0.2645 4,200 -0.03(-8.79%)
Jan 16, 2008 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 15, 2008 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 14, 2008 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 11, 2008 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 10, 2008 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 09, 2008 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 08, 2008 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 07, 2008 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 04, 2008 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 03, 2008 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 02, 2008 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 01, 2008 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 31, 2007 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 28, 2007 0.2900 0.2900 0.2900 0.2900 5,000 +0.03(+10.69%)
Dec 27, 2007 0.2600 0.2960 0.2620 0.2620 2,300 +0.00(+0.77%)
Dec 26, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 24, 2007 0.2600 0.2600 0.2528 0.2600 4,500 +0.00(+0.00%)
Dec 21, 2007 0.2600 0.2600 0.2600 0.2600 125 -0.05(-15.58%)
Dec 20, 2007 0.3080 0.3080 0.3080 0.3080 0 +0.00(+0.00%)
Dec 19, 2007 0.3080 0.3080 0.3080 0.3080 0 +0.00(+0.00%)
Dec 18, 2007 0.3080 0.3080 0.3080 0.3080 0 +0.00(+0.00%)
Dec 17, 2007 0.3080 0.3080 0.3080 0.3080 0 +0.00(+0.00%)
Dec 14, 2007 0.3080 0.3080 0.3080 0.3080 0 +0.00(+0.00%)
Dec 13, 2007 0.3045 0.3080 0.3080 0.3080 2,000 +0.00(+1.15%)
Dec 12, 2007 0.3045 0.3045 0.3045 0.3045 0 +0.00(+0.00%)
Dec 11, 2007 0.3045 0.3045 0.3045 0.3045 0 +0.00(+0.00%)
Dec 10, 2007 0.3045 0.3045 0.3045 0.3045 1,000 -0.05(-14.35%)
Dec 07, 2007 0.3515 0.3555 0.3555 0.3555 1,500 +0.00(+1.14%)
Dec 06, 2007 0.3600 0.3565 0.3515 0.3515 6,600 -0.01(-2.36%)
Dec 05, 2007 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Dec 04, 2007 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Dec 03, 2007 0.3600 0.3800 0.3600 0.3600 4,000 -0.02(-4.99%)
Nov 30, 2007 0.3789 0.3789 0.3789 0.3789 0 +0.00(+0.00%)
Nov 29, 2007 0.3380 0.3789 0.3390 0.3789 40,000 +0.04(+12.10%)
Nov 28, 2007 0.3380 0.3674 0.3370 0.3380 20,000 -0.01(-1.60%)
Nov 27, 2007 0.3435 0.3435 0.3435 0.3435 0 +0.00(+0.00%)
Nov 26, 2007 0.3435 0.3435 0.3435 0.3435 0 +0.00(+0.00%)
Nov 23, 2007 0.3435 0.3435 0.3435 0.3435 0 +0.00(+0.00%)
Nov 21, 2007 0.3435 0.3435 0.3435 0.3435 0 +0.00(+0.00%)
Nov 20, 2007 0.3435 0.3435 0.3435 0.3435 0 +0.00(+0.00%)
Nov 19, 2007 0.3435 0.3435 0.3435 0.3435 0 +0.00(+0.00%)
Nov 16, 2007 0.3435 0.3435 0.3435 0.3435 0 +0.00(+0.00%)
Nov 15, 2007 0.3435 0.3435 0.3435 0.3435 0 +0.00(+0.00%)
Nov 14, 2007 0.3435 0.3435 0.3435 0.3435 0 +0.00(+0.00%)
Nov 13, 2007 0.4050 0.3435 0.3435 0.3435 1,000 -0.06(-15.19%)
Nov 12, 2007 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Nov 09, 2007 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Nov 08, 2007 0.4050 0.4050 0.4050 0.4050 4,000 -0.05(-11.96%)
Nov 07, 2007 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Nov 06, 2007 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Nov 05, 2007 0.4350 0.4600 0.4600 0.4600 1,000 +0.03(+5.75%)
Nov 02, 2007 0.4350 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Nov 01, 2007 0.4350 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Oct 31, 2007 0.4350 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Oct 30, 2007 0.4650 0.4660 0.4350 0.4350 24,550 -0.03(-6.45%)
Oct 29, 2007 0.4780 0.4868 0.4650 0.4650 17,150 -0.01(-2.72%)
Oct 26, 2007 0.4780 0.4785 0.4780 0.4780 14,000 -0.00(-0.52%)
Oct 25, 2007 0.4805 0.4805 0.4805 0.4805 7,200 +0.03(+6.56%)
Oct 24, 2007 0.4509 0.4509 0.4509 0.4509 0 +0.00(+0.00%)
Oct 23, 2007 0.4509 0.4509 0.4509 0.4509 0 +0.00(+0.00%)
Oct 19, 2007 0.4509 0.4511 0.4509 0.4509 3,000 +0.07(+17.61%)
Oct 18, 2007 0.3834 0.3834 0.3834 0.3834 0 +0.00(+0.00%)
Oct 17, 2007 0.3834 0.3834 0.3834 0.3834 0 +0.00(+0.00%)
Oct 16, 2007 0.3834 0.3834 0.3834 0.3834 5,000 +0.02(+4.47%)
Oct 15, 2007 0.3670 0.3670 0.3670 0.3670 0 +0.00(+0.00%)
Oct 12, 2007 0.3670 0.3670 0.3670 0.3670 0 +0.00(+0.00%)
Oct 11, 2007 0.3670 0.3670 0.3670 0.3670 0 +0.00(+0.00%)
Oct 10, 2007 0.3670 0.3670 0.3565 0.3670 18,000 -0.04(-9.38%)
Oct 09, 2007 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Oct 08, 2007 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Oct 05, 2007 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Oct 04, 2007 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Oct 03, 2007 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Oct 02, 2007 0.4050 0.4050 0.3900 0.4050 17,200 -0.00(-1.22%)
Oct 01, 2007 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Sep 28, 2007 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Sep 27, 2007 0.3730 0.4100 0.4100 0.4100 3,000 +0.04(+9.92%)
Sep 26, 2007 0.3841 0.3730 0.3730 0.3730 2,000 -0.01(-2.89%)
Sep 25, 2007 0.3841 0.3841 0.3841 0.3841 0 +0.00(+0.00%)
Sep 24, 2007 0.3841 0.3841 0.3841 0.3841 0 +0.00(+0.00%)
Sep 21, 2007 0.3841 0.3841 0.3841 0.3841 0 +0.00(+0.00%)
Sep 20, 2007 0.3841 0.3841 0.3841 0.3841 0 +0.00(+0.00%)
Sep 19, 2007 0.3841 0.3841 0.3841 0.3841 0 +0.00(+0.00%)
Sep 18, 2007 0.3841 0.3841 0.3841 0.3841 0 +0.00(+0.00%)
Sep 17, 2007 0.3841 0.3841 0.3841 0.3841 3,000 -0.03(-6.43%)
Sep 14, 2007 0.4105 0.4105 0.4105 0.4105 0 +0.00(+0.00%)
Sep 13, 2007 0.4105 0.4105 0.4105 0.4105 5,000 +0.00(+0.49%)
Sep 12, 2007 0.4085 0.4085 0.4085 0.4085 0 +0.00(+0.00%)
Sep 11, 2007 0.4085 0.4085 0.4035 0.4085 10,000 +0.02(+4.74%)
Sep 10, 2007 0.3900 0.3985 0.3900 0.3900 3,500 -0.02(-4.65%)
Sep 07, 2007 0.4090 0.4250 0.4090 0.4090 8,500 +0.00(+0.20%)
Sep 06, 2007 0.4082 0.4082 0.4082 0.4082 0 +0.00(+0.00%)
Sep 05, 2007 0.4082 0.4082 0.4082 0.4082 7,000 +0.01(+2.54%)
Sep 04, 2007 0.3981 0.3981 0.3981 0.3981 10,000 +0.00(+1.01%)
Aug 31, 2007 0.3941 0.3941 0.3941 0.3941 2,500 +0.00(+0.33%)
Aug 30, 2007 0.3928 0.3928 0.3600 0.3928 9,300 +0.01(+2.80%)
Aug 29, 2007 0.4091 0.3821 0.3821 0.3821 900 -0.03(-6.60%)
Aug 28, 2007 0.4091 0.4091 0.4091 0.4091 0 +0.00(+0.00%)
Aug 27, 2007 0.4091 0.4091 0.4091 0.4091 15,000 -0.03(-7.51%)
Aug 24, 2007 0.4000 0.4423 0.4369 0.4423 12,700 +0.04(+10.58%)
Aug 23, 2007 0.4000 0.4000 0.4000 0.4000 8,000 +0.00(+0.00%)
Aug 22, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 21, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 20, 2007 0.4000 0.4000 0.3923 0.4000 6,000 +0.00(+0.20%)
Aug 17, 2007 0.3992 0.3992 0.3992 0.3992 0 +0.00(+0.00%)
Aug 16, 2007 0.3992 0.3992 0.3992 0.3992 0 +0.00(+0.00%)
Aug 15, 2007 0.3992 0.4042 0.3850 0.3992 4,800 +0.00(+1.06%)
Aug 14, 2007 0.3950 0.4200 0.3950 0.3950 25,900 -0.03(-6.33%)
Aug 13, 2007 0.4217 0.4217 0.4217 0.4217 0 +0.00(+0.00%)
Aug 10, 2007 0.4217 0.4217 0.4217 0.4217 500 -0.04(-9.64%)
Aug 09, 2007 0.4667 0.4667 0.4667 0.4667 0 +0.00(+0.00%)
Aug 08, 2007 0.4667 0.4667 0.4617 0.4667 6,000 -0.00(-0.70%)
Aug 07, 2007 0.4700 0.4700 0.4600 0.4700 6,200 -0.01(-2.08%)
Aug 06, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Aug 03, 2007 0.4800 0.5200 0.4800 0.4800 38,000 +0.01(+2.19%)
Aug 02, 2007 0.4697 0.4911 0.4697 0.4697 61,000 +0.02(+4.54%)
Aug 01, 2007 0.4493 0.4574 0.4215 0.4493 46,500 -0.01(-1.34%)
Jul 31, 2007 0.4554 0.4667 0.4400 0.4554 121,900 +0.08(+19.84%)
Jul 30, 2007 0.3800 0.3800 0.3800 0.3800 10,000 +0.03(+9.10%)
Jul 27, 2007 0.3483 0.3483 0.3483 0.3483 0 +0.00(+0.00%)
Jul 26, 2007 0.3483 0.3483 0.3483 0.3483 7,500 -0.01(-3.25%)
Jul 25, 2007 0.3600 0.3600 0.3150 0.3600 25,600 +0.03(+9.09%)
Jul 24, 2007 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 23, 2007 0.3300 0.3390 0.3300 0.3300 19,500 +0.01(+2.48%)
Jul 20, 2007 0.3220 0.3260 0.3220 0.3220 22,400 -0.01(-2.42%)
Jul 19, 2007 0.3300 0.3360 0.3255 0.3300 26,000 -0.01(-2.94%)
Jul 18, 2007 0.3300 0.3400 0.3400 0.3400 10,000 +0.01(+3.03%)
Jul 17, 2007 0.3300 0.3300 0.3150 0.3300 10,150 -0.03(-8.33%)
Jul 16, 2007 0.3500 0.3600 0.3600 0.3600 3,000 +0.01(+2.86%)
Jul 13, 2007 0.3400 0.3500 0.3500 0.3500 2,000 +0.01(+2.94%)
Jul 12, 2007 0.3650 0.3400 0.3400 0.3400 10,000 -0.02(-6.85%)
Jul 11, 2007 0.3284 0.3700 0.3300 0.3650 50,600 +0.04(+11.14%)
Jul 10, 2007 0.3284 0.3284 0.3100 0.3284 11,000 +0.05(+19.42%)
Jul 09, 2007 0.2750 0.2800 0.2730 0.2750 21,000 +0.02(+5.77%)
Jul 06, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 05, 2007 0.2600 0.2600 0.2600 0.2600 4,000 +0.03(+11.59%)
Jul 03, 2007 0.2330 0.2330 0.2330 0.2330 440 +0.00(+1.79%)
Jul 02, 2007 0.2289 0.2289 0.2289 0.2289 0 +0.00(+0.00%)
Jun 29, 2007 0.2289 0.2289 0.2289 0.2289 0 +0.00(+0.00%)
Jun 28, 2007 0.2289 0.2289 0.2289 0.2289 0 +0.00(+0.00%)
Jun 27, 2007 0.2289 0.2289 0.2289 0.2289 0 +0.00(+0.00%)
Jun 26, 2007 0.2289 0.2289 0.2289 0.2289 0 +0.00(+0.00%)
Jun 25, 2007 0.2289 0.2289 0.2289 0.2289 0 +0.00(+0.00%)
Jun 22, 2007 0.2400 0.2290 0.2289 0.2289 1,500 -0.01(-4.62%)
Jun 21, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 20, 2007 0.2400 0.2300 0.2300 0.2400 200 +0.00(+0.00%)
Jun 19, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 18, 2007 0.2400 0.2183 0.2090 0.2400 31,500 +0.00(+0.00%)
Jun 15, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 14, 2007 0.2400 0.2430 0.2430 0.2400 10,000 +0.00(+0.00%)
Jun 13, 2007 0.2400 0.2570 0.2146 0.2400 72,100 +0.00(+0.00%)
Jun 12, 2007 0.2400 0.2250 0.2200 0.2400 15,350 +0.00(+0.00%)
Jun 11, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 08, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 07, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 06, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 05, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 04, 2007 0.2400 0.2545 0.2400 0.2400 17,500 -0.01(-5.36%)
Jun 01, 2007 0.2536 0.2536 0.2536 0.2536 0 +0.00(+0.00%)
May 31, 2007 0.2536 0.2536 0.2536 0.2536 0 +0.00(+0.00%)
May 30, 2007 0.2536 0.2536 0.2536 0.2536 0 +0.00(+0.00%)
May 29, 2007 0.2536 0.2536 0.2536 0.2536 0 +0.00(+0.00%)
May 25, 2007 0.2536 0.2536 0.2536 0.2536 0 +0.00(+0.00%)
May 24, 2007 0.2536 0.2536 0.2536 0.2536 0 +0.00(+0.00%)
May 23, 2007 0.2536 0.2536 0.2536 0.2536 0 +0.00(+0.00%)
May 22, 2007 0.2500 0.2536 0.2536 0.2536 3,000 +0.00(+1.44%)
May 21, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 18, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 17, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 16, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 15, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 14, 2007 0.2500 0.2500 0.2420 0.2500 96,000 +0.01(+4.30%)
May 11, 2007 0.2397 0.2397 0.2397 0.2397 0 +0.00(+0.00%)
May 10, 2007 0.2397 0.2397 0.2397 0.2397 0 +0.00(+0.00%)
May 09, 2007 0.2397 0.2397 0.2397 0.2397 0 +0.00(+0.00%)
May 08, 2007 0.2397 0.2397 0.2397 0.2397 0 +0.00(+0.00%)
May 07, 2007 0.2397 0.2397 0.2397 0.2397 0 +0.00(+0.00%)
May 04, 2007 0.2397 0.2397 0.2397 0.2397 0 +0.00(+0.00%)
May 03, 2007 0.2397 0.2397 0.2397 0.2397 0 +0.00(+0.00%)
May 02, 2007 0.2397 0.2397 0.2397 0.2397 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.