Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National of Nebraska Inc (OP: FINN )

12,200.00 UNCHANGED
Streaming Delayed Price Updated: 11:40 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 9100 9100 9100 0 +100.00(+1.11%)
May 29, 2019 9000 9000 9000 9000 2 +0.00(+0.00%)
May 28, 2019 9000 9000 9000 9000 1 -150.00(-1.64%)
May 23, 2019 9150 9150 9150 0 +144.95(+1.61%)
May 22, 2019 9005 9005 9005 9005 1 -94.95(-1.04%)
May 20, 2019 9100 9100 9100 0 -30.00(-0.33%)
May 17, 2019 9130 9130 9130 9130 100 +155.00(+1.73%)
May 13, 2019 8975 8975 8975 0 -175.00(-1.91%)
May 10, 2019 9100 9150 9100 9150 100 +180.00(+2.01%)
May 09, 2019 8975 8975 8970 8970 2 -30.00(-0.33%)
May 08, 2019 9000 9000 9000 9000 5 -100.00(-1.10%)
May 07, 2019 9100 9100 9100 9100 3 +100.00(+1.11%)
May 06, 2019 9000 9000 9000 9000 4 +30.00(+0.33%)
May 03, 2019 9075 9075 8970 8970 100 -105.00(-1.16%)
May 02, 2019 9200 9200 9075 9075 3 +0.00(+0.00%)
Apr 30, 2019 9075 9075 9075 0 -75.00(-0.82%)
Apr 29, 2019 9050 9150 9050 9150 2 +50.00(+0.55%)
Apr 24, 2019 9100 9100 9100 0 +235.00(+2.65%)
Apr 23, 2019 8865 8865 8865 8865 12 -15.00(-0.17%)
Apr 22, 2019 8880 8880 8880 8880 2 -9.99(-0.11%)
Apr 17, 2019 8890 8890 8890 0 +69.99(+0.79%)
Apr 16, 2019 8820 8820 8820 8820 2 +69.00(+0.79%)
Apr 15, 2019 8751 8751 8751 8751 1 -149.00(-1.67%)
Apr 12, 2019 8900 8900 8900 8900 100 +200.00(+2.30%)
Apr 11, 2019 9000 9000 8535 8700 17 -300.00(-3.33%)
Apr 08, 2019 9000 9000 9000 0 -10.00(-0.11%)
Apr 04, 2019 9010 9010 9010 0 +10.00(+0.11%)
Apr 02, 2019 9000 9000 9000 0 -124.99(-1.37%)
Apr 01, 2019 9125 9125 9125 9125 1 -0.01(-0.00%)
Mar 29, 2019 9100 9125 9050 9125 100 -14.99(-0.16%)
Mar 22, 2019 9140 9140 9140 0 -10.00(-0.11%)
Mar 20, 2019 9150 9150 9150 0 -25.00(-0.27%)
Mar 19, 2019 9175 9175 9175 9175 1 +124.99(+1.38%)
Mar 13, 2019 9050 9050 9050 0 +50.00(+0.56%)
Mar 12, 2019 9001 9001 9000 9000 2 +0.00(+0.00%)
Mar 06, 2019 9000 9000 9000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.