Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netgear Inc (NQ: NTGR )

12.90 -0.16 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 9.801 10.36 9.628 10.01 12,288,278 +1.97(+24.46%)
Apr 28, 2005 8.914 9.007 8.040 8.040 3,291,750 -0.97(-10.81%)
Apr 27, 2005 8.939 9.113 8.877 9.014 810,568 -0.01(-0.14%)
Apr 26, 2005 9.038 9.181 8.846 9.026 1,027,616 -0.06(-0.61%)
Apr 25, 2005 9.014 9.101 8.846 9.082 634,147 +0.14(+1.53%)
Apr 22, 2005 9.473 9.473 8.809 8.945 1,165,068 -0.51(-5.38%)
Apr 21, 2005 9.293 9.553 9.274 9.454 843,543 +0.27(+2.90%)
Apr 20, 2005 9.547 9.560 9.079 9.187 951,837 -0.32(-3.33%)
Apr 19, 2005 9.237 9.510 9.169 9.504 824,567 +0.36(+3.93%)
Apr 18, 2005 9.243 9.243 8.846 9.144 1,599,557 -0.17(-1.80%)
Apr 15, 2005 9.696 9.696 9.243 9.311 5,500,760 -0.40(-4.09%)
Apr 14, 2005 9.591 9.770 9.584 9.708 1,914,956 +0.09(+0.97%)
Apr 13, 2005 9.541 9.739 9.429 9.615 2,378,620 +0.09(+0.98%)
Apr 12, 2005 9.795 9.801 9.411 9.522 4,202,974 +0.16(+1.66%)
Apr 11, 2005 9.262 9.429 9.262 9.367 647,650 +0.09(+1.00%)
Apr 08, 2005 9.361 9.417 9.151 9.274 1,223,348 -0.16(-1.64%)
Apr 07, 2005 9.560 9.584 9.386 9.429 1,154,693 -0.13(-1.36%)
Apr 06, 2005 9.690 9.739 9.560 9.560 586,726 -0.18(-1.85%)
Apr 05, 2005 9.758 9.789 9.541 9.739 917,795 -0.02(-0.25%)
Apr 04, 2005 9.435 9.783 9.342 9.764 2,193,999 +0.33(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.