Indicators

Tesla, Inc. (NQ: TSLA )

238.25 -5.67 (-2.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	199.55	203.20	195.26	197.88	95,455,872	+0.46(+0.23%)
Jun 27, 2024	195.17	198.72	194.05	197.42	72,671,656	+1.05(+0.53%)
Jun 26, 2024	186.54	197.75	186.36	196.37	95,605,744	+9.02(+4.81%)
Jun 25, 2024	184.40	187.97	182.01	187.35	63,641,956	+4.77(+2.61%)
Jun 24, 2024	184.97	188.80	182.55	182.58	61,928,232	-0.43(-0.23%)
Jun 21, 2024	182.30	183.95	180.69	183.01	63,215,680	+1.44(+0.79%)
Jun 20, 2024	184.68	185.21	179.66	181.57	55,892,744	-3.36(-1.82%)
Jun 18, 2024	186.56	187.20	182.37	184.93	68,983,272	-2.51(-1.34%)
Jun 17, 2024	177.92	188.81	177.00	187.44	109,741,496	+9.43(+5.30%)
Jun 14, 2024	185.80	186.00	176.92	178.01	82,038,736	-4.46(-2.44%)
Jun 13, 2024	188.39	191.08	181.23	182.47	118,742,656	+5.18(+2.92%)
Jun 12, 2024	171.12	180.55	169.80	177.29	90,304,648	+6.63(+3.88%)
Jun 11, 2024	173.92	174.75	167.41	170.66	64,754,848	-3.13(-1.80%)
Jun 10, 2024	176.06	178.57	173.17	173.79	50,814,480	-3.69(-2.08%)
Jun 07, 2024	176.13	179.35	175.58	177.48	56,245,284	-0.46(-0.26%)
Jun 06, 2024	174.60	179.73	172.73	177.94	69,817,952	+2.94(+1.68%)
Jun 05, 2024	175.35	176.15	172.13	175.00	57,915,704	+0.23(+0.13%)
Jun 04, 2024	174.77	177.75	174.00	174.77	59,993,616	-1.52(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.