Indicators

Pdf Solutions Inc (NQ: PDFS )

34.37 +0.61 (+1.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.050	6.420	6.050	6.320	322,000	-0.52(-7.60%)
Apr 28, 2011	6.870	6.870	6.730	6.840	64,525	+0.11(+1.63%)
Apr 27, 2011	6.700	6.770	6.600	6.730	38,125	+0.01(+0.15%)
Apr 26, 2011	6.600	6.790	6.560	6.720	65,023	+0.12(+1.90%)
Apr 25, 2011	6.510	6.600	6.250	6.595	31,424	+0.06(+1.00%)
Apr 21, 2011	6.690	6.720	6.280	6.530	51,133	-0.09(-1.36%)
Apr 20, 2011	6.510	6.620	6.510	6.620	41,112	+0.24(+3.76%)
Apr 19, 2011	6.370	6.550	6.290	6.380	48,182	+0.07(+1.11%)
Apr 18, 2011	6.410	6.430	6.260	6.310	41,570	-0.22(-3.37%)
Apr 15, 2011	6.420	6.540	5.891	6.530	76,794	+0.09(+1.40%)
Apr 14, 2011	6.210	6.460	6.200	6.440	105,171	+0.15(+2.38%)
Apr 13, 2011	6.360	6.440	6.110	6.290	111,487	-0.01(-0.16%)
Apr 12, 2011	6.480	6.480	6.250	6.300	81,417	-0.20(-3.08%)
Apr 11, 2011	6.740	6.860	6.500	6.500	99,280	-0.23(-3.42%)
Apr 08, 2011	6.870	6.900	6.600	6.730	99,570	-0.12(-1.74%)
Apr 07, 2011	7.010	7.100	6.810	6.849	95,688	-0.17(-2.43%)
Apr 06, 2011	6.960	7.020	6.600	7.020	75,820	+0.10(+1.45%)
Apr 05, 2011	6.850	6.980	6.800	6.920	58,989	+0.07(+1.02%)
Apr 04, 2011	6.770	6.910	6.760	6.850	40,764	+0.11(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.