Indicators

Clovis Oncology Inc (NQ: CLVS )

0.0812 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	21.30	21.59	20.91	21.41	30,412	+0.07(+0.34%)
Oct 26, 2012	21.04	21.34	21.34	21.34	38,900	+0.36(+1.72%)
Oct 25, 2012	20.11	20.98	19.05	20.98	32,482	+1.06(+5.32%)
Oct 24, 2012	20.72	20.74	19.68	19.92	52,993	-0.62(-3.02%)
Oct 23, 2012	20.49	20.77	20.21	20.54	27,258	+0.31(+1.53%)
Oct 19, 2012	19.93	20.40	19.93	20.23	47,753	+0.10(+0.50%)
Oct 18, 2012	20.73	20.73	19.64	20.13	120,187	-0.59(-2.85%)
Oct 17, 2012	21.93	21.93	20.61	20.72	37,830	-1.05(-4.82%)
Oct 16, 2012	21.74	22.21	21.33	21.77	11,259	+0.23(+1.07%)
Oct 15, 2012	21.67	22.26	21.17	21.54	28,505	-0.09(-0.42%)
Oct 12, 2012	22.45	22.75	21.60	21.63	79,400	-0.87(-3.87%)
Oct 11, 2012	22.59	22.74	22.26	22.50	53,761	+0.12(+0.54%)
Oct 10, 2012	22.13	22.41	21.17	22.38	91,786	+0.36(+1.63%)
Oct 09, 2012	22.22	22.53	21.68	22.02	45,620	-0.23(-1.03%)
Oct 08, 2012	22.18	22.40	21.93	22.25	31,187	-0.06(-0.27%)
Oct 05, 2012	22.45	22.54	21.96	22.31	36,636	+0.05(+0.22%)
Oct 04, 2012	21.80	22.30	21.66	22.26	49,254	+0.51(+2.34%)
Oct 03, 2012	22.04	22.23	21.59	21.75	45,452	-0.29(-1.32%)
Oct 02, 2012	21.55	22.21	21.55	22.04	53,095	+0.54(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.