Indicators

Wendys Company (NQ: WEN )

19.94 +0.02 (+0.10%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.86	21.01	20.79	21.01	2,442,430	+0.06(+0.27%)
Apr 27, 2023	20.82	21.03	20.80	20.95	2,117,139	+0.16(+0.78%)
Apr 26, 2023	21.08	21.19	20.79	20.79	2,695,964	-0.31(-1.49%)
Apr 25, 2023	21.36	21.42	21.06	21.10	3,133,900	-0.34(-1.60%)
Apr 24, 2023	21.51	21.58	21.23	21.44	2,866,680	-0.09(-0.44%)
Apr 21, 2023	21.39	21.59	21.27	21.54	2,103,610	+0.21(+0.98%)
Apr 20, 2023	20.99	21.34	20.98	21.33	2,200,984	+0.33(+1.58%)
Apr 19, 2023	20.85	21.02	20.70	21.00	2,074,597	+0.10(+0.50%)
Apr 18, 2023	21.03	21.05	20.79	20.89	1,796,238	-0.05(-0.23%)
Apr 17, 2023	20.61	20.97	20.53	20.94	3,008,717	+0.49(+2.39%)
Apr 14, 2023	20.51	20.79	20.39	20.45	2,906,843	-0.09(-0.44%)
Apr 13, 2023	20.49	20.60	20.34	20.54	2,057,317	+0.05(+0.23%)
Apr 12, 2023	20.91	20.91	20.47	20.49	1,542,651	-0.36(-1.73%)
Apr 11, 2023	20.67	20.92	20.62	20.85	2,013,328	+0.23(+1.11%)
Apr 10, 2023	20.60	20.68	20.46	20.63	2,859,226	-0.01(-0.05%)
Apr 06, 2023	20.76	20.84	20.53	20.64	1,752,344	+0.02(+0.09%)
Apr 05, 2023	20.56	20.99	20.56	20.62	3,785,484	-0.02(-0.09%)
Apr 04, 2023	21.13	21.19	20.52	20.64	2,762,206	-0.54(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.