Indicators

Wendys Company (NQ: WEN )

19.44 +0.01 (+0.05%)

Streaming Delayed Price Updated: 9:49 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	17.13	17.49	17.11	17.20	2,537,301	+0.08(+0.46%)
Jun 27, 2019	17.17	17.28	17.01	17.12	2,781,700	-0.01(-0.05%)
Jun 26, 2019	17.10	17.21	16.78	17.13	3,724,512	+0.03(+0.15%)
Jun 25, 2019	16.92	17.13	16.77	17.10	3,549,586	+0.28(+1.67%)
Jun 24, 2019	17.09	17.12	16.67	16.82	4,068,939	-0.19(-1.14%)
Jun 21, 2019	17.14	17.24	16.99	17.01	2,070,239	-0.15(-0.87%)
Jun 20, 2019	17.21	17.21	17.01	17.16	1,955,459	+0.02(+0.10%)
Jun 19, 2019	17.06	17.16	16.99	17.14	1,417,621	+0.09(+0.52%)
Jun 18, 2019	16.98	17.30	16.94	17.06	2,361,530	+0.09(+0.52%)
Jun 17, 2019	16.63	17.14	16.63	16.97	2,079,153	-0.07(-0.41%)
Jun 14, 2019	17.13	17.19	17.02	17.04	2,101,323	-0.07(-0.41%)
Jun 13, 2019	17.12	17.20	17.04	17.11	1,926,057	+0.09(+0.52%)
Jun 12, 2019	17.00	17.13	16.89	17.02	2,171,201	-0.04(-0.26%)
Jun 11, 2019	17.16	17.24	16.97	17.06	4,650,069	-0.06(-0.36%)
Jun 10, 2019	17.49	17.54	16.94	17.13	4,009,441	-0.33(-1.91%)
Jun 07, 2019	17.45	17.69	17.27	17.46	3,033,056	+0.10(+0.56%)
Jun 06, 2019	17.11	17.41	17.06	17.36	2,442,279	+0.31(+1.80%)
Jun 05, 2019	16.98	17.13	16.87	17.06	2,668,332	+0.11(+0.67%)
Jun 04, 2019	16.42	16.95	16.40	16.94	2,792,997	+0.25(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.