Indicators

Synaptics Inc (NQ: SYNA )

90.31 +0.68 (+0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	102.38	103.80	99.00	99.22	868,300	-1.94(-1.92%)
Jan 28, 2021	104.46	104.46	101.08	101.16	386,085	-1.36(-1.33%)
Jan 27, 2021	102.00	104.49	100.25	102.52	483,329	-2.35(-2.24%)
Jan 26, 2021	106.27	106.27	104.00	104.87	228,228	-0.53(-0.50%)
Jan 25, 2021	106.14	106.49	102.71	105.40	372,144	-0.50(-0.47%)
Jan 22, 2021	104.81	106.19	103.96	105.90	314,400	-0.19(-0.18%)
Jan 21, 2021	107.36	108.01	105.64	106.09	576,891	+2.24(+2.16%)
Jan 20, 2021	104.92	105.83	102.18	103.85	284,882	+0.34(+0.33%)
Jan 19, 2021	102.50	104.35	101.58	103.51	521,782	+2.55(+2.53%)
Jan 15, 2021	100.70	101.08	96.88	100.96	706,600	-0.94(-0.92%)
Jan 14, 2021	103.22	104.59	101.55	101.90	487,001	-0.30(-0.29%)
Jan 13, 2021	106.33	107.50	100.50	102.20	656,389	-4.46(-4.18%)
Jan 12, 2021	106.27	107.50	105.06	106.66	574,109	+1.33(+1.26%)
Jan 11, 2021	103.02	105.53	103.02	105.33	725,446	+1.08(+1.04%)
Jan 08, 2021	103.88	104.78	101.51	104.25	627,800	+1.61(+1.57%)
Jan 07, 2021	101.50	104.09	100.79	102.64	582,624	+1.37(+1.35%)
Jan 06, 2021	96.73	102.39	95.90	101.27	971,938	+2.77(+2.81%)
Jan 05, 2021	97.28	100.99	97.28	98.50	632,535	+1.10(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.