Indicators

Synaptics Inc (NQ: SYNA )

92.82 +0.57 (+0.62%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	16.44	16.51	16.05	16.25	589,770	-0.13(-0.81%)
Sep 28, 2006	16.79	16.79	16.29	16.38	473,586	-0.37(-2.23%)
Sep 27, 2006	16.67	16.90	16.48	16.75	982,051	+0.10(+0.60%)
Sep 26, 2006	16.83	16.90	16.57	16.65	639,556	-0.17(-1.03%)
Sep 25, 2006	16.38	16.83	16.01	16.83	840,811	+0.53(+3.27%)
Sep 22, 2006	15.75	16.50	15.73	16.29	1,003,801	+0.49(+3.08%)
Sep 21, 2006	16.14	16.32	15.68	15.81	741,853	-0.34(-2.11%)
Sep 20, 2006	15.89	16.39	15.80	16.15	872,448	+0.43(+2.76%)
Sep 19, 2006	15.83	16.01	15.45	15.71	703,431	-0.08(-0.51%)
Sep 18, 2006	16.00	16.07	15.72	15.79	548,032	-0.18(-1.13%)
Sep 15, 2006	16.58	16.59	15.90	15.97	1,086,589	-0.44(-2.68%)
Sep 14, 2006	15.85	16.63	15.83	16.41	1,263,133	-0.03(-0.16%)
Sep 13, 2006	16.95	17.04	16.26	16.44	1,236,699	-0.61(-3.60%)
Sep 12, 2006	16.80	17.25	16.63	17.05	625,371	+0.25(+1.51%)
Sep 11, 2006	16.67	16.96	16.48	16.80	726,184	+0.03(+0.16%)
Sep 08, 2006	16.75	16.96	16.58	16.77	433,122	+0.13(+0.80%)
Sep 07, 2006	16.66	17.13	16.43	16.64	936,600	-0.09(-0.52%)
Sep 06, 2006	17.19	17.21	16.54	16.73	700,894	-0.50(-2.90%)
Sep 05, 2006	16.89	17.25	16.68	17.23	689,239	+0.41(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.