Indicators

Synaptics Inc (NQ: SYNA )

94.48 +1.66 (+1.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	24.38	24.65	23.67	24.02	831,428	-0.37(-1.52%)
Sep 27, 2012	24.05	24.57	24.01	24.39	590,181	+0.34(+1.41%)
Sep 26, 2012	24.79	25.01	23.82	24.05	513,933	-0.72(-2.93%)
Sep 25, 2012	25.52	25.65	24.69	24.77	328,889	-0.68(-2.65%)
Sep 24, 2012	25.51	25.87	25.29	25.45	360,453	-0.36(-1.39%)
Sep 21, 2012	26.56	26.66	25.65	25.81	681,700	-0.37(-1.41%)
Sep 20, 2012	26.69	26.81	26.05	26.18	431,214	-0.74(-2.75%)
Sep 19, 2012	26.70	27.78	26.49	26.92	538,360	+0.20(+0.75%)
Sep 18, 2012	26.74	26.87	26.54	26.72	354,137	-0.11(-0.41%)
Sep 17, 2012	26.51	27.01	26.51	26.83	251,518	+0.17(+0.64%)
Sep 14, 2012	26.14	26.98	26.10	26.66	698,742	-0.14(-0.52%)
Sep 13, 2012	26.32	26.95	26.09	26.80	454,142	+0.52(+1.98%)
Sep 12, 2012	27.64	27.71	26.02	26.28	1,272,682	-2.12(-7.46%)
Sep 11, 2012	28.96	29.06	28.07	28.40	574,018	-0.55(-1.90%)
Sep 10, 2012	29.45	29.46	28.93	28.95	249,660	-0.43(-1.46%)
Sep 07, 2012	29.77	29.88	29.30	29.38	242,301	-0.26(-0.88%)
Sep 06, 2012	29.51	29.91	29.36	29.64	500,811	+0.21(+0.71%)
Sep 05, 2012	29.29	29.96	29.05	29.43	439,073	-0.70(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.