Indicators

Microstrategy Cl A (NQ: MSTR )

1,282.38 +41.97 (+3.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1943	1733	1732	1705	4,558,917	-214.60(-11.18%)
Mar 27, 2024	1953	2000	1842	1919	2,611,661	+42.17(+2.25%)
Mar 26, 2024	1882	1910	1792	1877	2,388,152	+20.99(+1.13%)
Mar 25, 2024	1605	1874	1594	1856	3,881,034	+333.00(+21.86%)
Mar 22, 2024	1520	1594	1490	1523	2,083,620	-76.29(-4.77%)
Mar 21, 2024	1594	1704	1581	1599	3,176,011	+52.77(+3.41%)
Mar 20, 2024	1423	1550	1363	1547	3,318,939	+129.02(+9.10%)
Mar 19, 2024	1326	1450	1230	1418	4,448,558	-85.26(-5.67%)
Mar 18, 2024	1718	1735	1445	1503	4,506,742	-279.60(-15.69%)
Mar 15, 2024	1600	1815	1570	1782	4,493,954	+105.51(+6.29%)
Mar 14, 2024	1708	1746	1551	1677	4,981,467	-89.30(-5.06%)
Mar 13, 2024	1660	1774	1620	1766	3,760,499	+172.80(+10.85%)
Mar 12, 2024	1544	1595	1438	1593	3,532,743	+109.12(+7.35%)
Mar 11, 2024	1550	1657	1477	1484	4,096,483	+58.64(+4.11%)
Mar 08, 2024	1328	1452	1284	1426	3,741,842	+125.57(+9.66%)
Mar 07, 2024	1285	1321	1225	1300	2,159,543	+53.81(+4.32%)
Mar 06, 2024	1140	1286	1131	1246	3,783,360	+195.20(+18.57%)
Mar 05, 2024	1244	1338	1035	1051	5,703,885	-283.00(-21.21%)
Mar 04, 2024	1200	1360	1190	1334	5,384,324	+254.62(+23.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.