Indicators

Hawaiian Hlds Inc (NQ: HA )

13.40 +0.33 (+2.52%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	4.220	4.374	3.912	3.921	417,325	-0.25(-6.00%)
Jan 29, 2009	4.615	4.673	4.143	4.172	612,061	-0.47(-10.17%)
Jan 28, 2009	4.451	4.750	4.384	4.644	461,505	+0.24(+5.47%)
Jan 27, 2009	4.471	4.490	4.239	4.403	367,267	-0.07(-1.51%)
Jan 26, 2009	4.548	4.750	4.432	4.471	243,244	-0.09(-1.90%)
Jan 23, 2009	4.673	4.673	4.432	4.557	476,287	-0.01(-0.21%)
Jan 22, 2009	4.866	4.904	4.538	4.567	472,341	-0.40(-8.14%)
Jan 21, 2009	4.538	4.981	4.423	4.972	507,737	+0.50(+11.21%)
Jan 20, 2009	4.991	4.991	4.461	4.471	682,862	-0.40(-8.30%)
Jan 16, 2009	5.001	5.136	4.818	4.875	658,062	-0.18(-3.62%)
Jan 15, 2009	4.933	5.164	4.750	5.058	574,508	+0.13(+2.74%)
Jan 14, 2009	5.242	5.299	4.760	4.924	867,962	-0.34(-6.41%)
Jan 13, 2009	5.367	5.492	5.213	5.261	372,779	-0.13(-2.50%)
Jan 12, 2009	5.540	5.781	5.261	5.396	399,413	-0.15(-2.78%)
Jan 09, 2009	5.820	6.021	5.550	5.550	323,889	-0.26(-4.48%)
Jan 08, 2009	5.781	5.829	5.588	5.810	525,729	+0.11(+1.86%)
Jan 07, 2009	5.868	5.877	5.675	5.704	566,389	-0.24(-4.05%)
Jan 06, 2009	5.771	6.089	5.771	5.945	802,732	+0.16(+2.83%)
Jan 05, 2009	6.263	6.263	5.685	5.781	940,524	-0.40(-6.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.