Indicators

Hawaiian Hlds Inc (NQ: HA )

13.61 +0.01 (+0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	25.55	26.25	25.42	25.85	482,706	+0.32(+1.27%)
Dec 28, 2018	25.64	26.09	25.00	25.53	691,828	-0.03(-0.11%)
Dec 27, 2018	25.34	25.56	24.29	25.56	648,592	-0.19(-0.72%)
Dec 26, 2018	24.68	25.77	24.40	25.74	793,057	+1.23(+5.03%)
Dec 24, 2018	24.95	25.32	24.51	24.51	338,150	-0.70(-2.76%)
Dec 21, 2018	25.58	26.37	25.16	25.21	2,201,755	-1.06(-4.03%)
Dec 20, 2018	27.00	27.38	25.89	26.26	818,827	-0.81(-3.00%)
Dec 19, 2018	27.72	27.94	26.83	27.08	628,019	-0.70(-2.50%)
Dec 18, 2018	27.65	28.31	27.58	27.77	548,445	+0.39(+1.43%)
Dec 17, 2018	28.39	28.74	27.10	27.38	689,731	-1.24(-4.34%)
Dec 14, 2018	28.39	29.21	28.29	28.62	498,745	+0.01(+0.03%)
Dec 13, 2018	29.65	29.85	28.44	28.61	524,771	-0.85(-2.89%)
Dec 12, 2018	29.11	29.77	28.67	29.46	663,947	+0.78(+2.73%)
Dec 11, 2018	30.06	30.11	28.18	28.68	997,275	-1.25(-4.19%)
Dec 10, 2018	29.73	30.09	28.39	29.93	1,258,080	+0.05(+0.18%)
Dec 07, 2018	32.61	32.63	29.32	29.88	1,909,781	-2.58(-7.95%)
Dec 06, 2018	36.05	36.09	31.83	32.46	2,469,301	-4.75(-12.76%)
Dec 04, 2018	38.17	38.56	36.92	37.21	602,131	-1.28(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.