Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Hlds Inc (NQ: HA )

13.34 -0.06 (-0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 2.891 2.900 2.746 2.881 96,418 +0.06(+2.05%)
Dec 30, 2003 2.987 3.064 2.871 2.823 113,543 -0.14(-4.87%)
Dec 29, 2003 2.891 2.968 2.794 2.968 77,632 +0.08(+2.67%)
Dec 26, 2003 2.785 2.891 2.698 2.891 40,684 +0.13(+4.53%)
Dec 24, 2003 2.775 2.785 2.698 2.765 19,823 -0.01(-0.35%)
Dec 23, 2003 2.650 2.794 2.650 2.775 42,137 +0.17(+6.67%)
Dec 22, 2003 2.650 2.794 2.601 2.601 50,440 -0.16(-5.92%)
Dec 19, 2003 2.794 2.794 2.611 2.765 39,958 -0.03(-1.03%)
Dec 18, 2003 2.601 2.833 2.601 2.794 172,078 +0.17(+6.62%)
Dec 17, 2003 2.553 2.785 2.553 2.621 25,531 +0.00(+0.00%)
Dec 16, 2003 2.698 2.698 2.553 2.621 19,823 -0.15(-5.56%)
Dec 15, 2003 2.756 2.785 2.698 2.775 49,610 +0.12(+4.35%)
Dec 12, 2003 2.187 2.919 2.149 2.659 279,706 +0.54(+25.45%)
Dec 11, 2003 2.216 2.245 2.091 2.120 30,409 -0.11(-4.76%)
Dec 10, 2003 2.226 2.226 2.168 2.226 22,729 +0.05(+2.21%)
Dec 09, 2003 2.245 2.255 2.139 2.178 39,542 -0.07(-3.00%)
Dec 08, 2003 2.284 2.293 2.226 2.245 25,946 -0.07(-2.92%)
Dec 05, 2003 2.380 2.380 2.312 2.312 13,180 -0.13(-5.14%)
Dec 04, 2003 2.332 2.457 2.284 2.438 113,024 +0.10(+4.12%)
Dec 03, 2003 2.312 2.409 2.312 2.341 194,704 +0.01(+0.41%)
Dec 02, 2003 2.582 2.582 2.457 2.332 173,220 -0.27(-10.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.