Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Hlds Inc (NQ: HA )

13.51 +0.11 (+0.82%)
Streaming Delayed Price Updated: 2:11 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 6.851 6.745 6.745 6.745 267,355 -0.13(-1.82%)
Dec 30, 2009 6.985 6.986 6.764 6.870 243,210 -0.16(-2.33%)
Dec 29, 2009 7.024 7.101 6.937 7.034 237,234 +0.01(+0.14%)
Dec 28, 2009 7.246 7.246 6.918 7.024 224,982 -0.21(-2.93%)
Dec 24, 2009 7.226 7.371 7.053 7.236 148,268 +0.05(+0.67%)
Dec 23, 2009 7.352 7.352 6.985 7.188 277,558 -0.12(-1.58%)
Dec 22, 2009 7.159 7.400 7.149 7.303 570,131 +0.18(+2.57%)
Dec 21, 2009 7.082 7.226 6.985 7.120 578,631 +0.13(+1.79%)
Dec 18, 2009 6.908 7.053 6.764 6.995 552,246 +0.19(+2.83%)
Dec 17, 2009 6.976 6.995 6.745 6.802 411,960 -0.26(-3.68%)
Dec 16, 2009 7.169 7.255 6.860 7.063 518,806 -0.04(-0.54%)
Dec 15, 2009 7.246 7.294 6.976 7.101 487,840 -0.17(-2.38%)
Dec 14, 2009 7.226 7.284 7.130 7.275 312,300 +0.15(+2.17%)
Dec 11, 2009 6.860 7.207 6.860 7.120 397,268 +0.27(+3.94%)
Dec 10, 2009 6.947 6.957 6.783 6.851 521,989 -0.09(-1.25%)
Dec 09, 2009 6.783 6.937 6.658 6.937 435,950 +0.14(+2.13%)
Dec 08, 2009 6.918 6.976 6.783 6.793 257,404 -0.14(-2.08%)
Dec 07, 2009 6.822 6.966 6.812 6.937 505,047 +0.13(+1.98%)
Dec 04, 2009 6.696 6.904 6.600 6.802 488,359 +0.25(+3.82%)
Dec 03, 2009 6.581 6.600 6.465 6.552 541,946 +0.03(+0.44%)
Dec 02, 2009 6.311 6.581 6.292 6.523 642,509 +0.25(+3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.