Indicators

Hawaiian Hlds Inc (NQ: HA )

13.60 -0.13 (-0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	5.502	5.511	5.415	5.463	802,093	-0.09(-1.56%)
Feb 27, 2013	5.473	5.608	5.473	5.550	1,397,584	+0.06(+1.05%)
Feb 26, 2013	5.473	5.559	5.444	5.492	710,434	+0.03(+0.53%)
Feb 25, 2013	5.656	5.675	5.453	5.463	1,012,079	-0.16(-2.91%)
Feb 22, 2013	5.588	5.665	5.540	5.627	678,906	+0.06(+1.04%)
Feb 21, 2013	5.608	5.651	5.492	5.569	544,000	-0.05(-0.86%)
Feb 20, 2013	5.704	5.752	5.512	5.617	1,615,408	-0.10(-1.69%)
Feb 19, 2013	5.646	5.723	5.588	5.714	937,605	+0.09(+1.54%)
Feb 15, 2013	5.694	5.752	5.608	5.627	1,026,577	-0.05(-0.85%)
Feb 14, 2013	5.656	5.685	5.550	5.675	568,293	+0.01(+0.17%)
Feb 13, 2013	5.598	5.685	5.569	5.665	414,100	+0.07(+1.20%)
Feb 12, 2013	5.637	5.714	5.559	5.598	869,632	+0.03(+0.52%)
Feb 11, 2013	5.588	5.738	5.540	5.569	1,219,733	-0.02(-0.35%)
Feb 08, 2013	5.579	5.685	5.559	5.588	1,203,844	+0.10(+1.75%)
Feb 07, 2013	5.396	5.502	5.357	5.492	970,403	+0.06(+1.06%)
Feb 06, 2013	5.376	5.463	5.357	5.434	768,017	+0.20(+3.87%)
Feb 04, 2013	5.386	5.425	5.116	5.232	1,976,358	-0.14(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.