Indicators

Hawaiian Hlds Inc (NQ: HA )

12.68 -0.02 (-0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.00	11.28	10.82	11.20	1,073,724	+0.18(+1.63%)
Feb 27, 2023	10.27	11.08	10.22	11.02	2,373,382	+0.95(+9.43%)
Feb 24, 2023	10.00	10.10	9.862	10.07	847,558	-0.20(-1.95%)
Feb 23, 2023	10.24	10.36	10.06	10.27	792,234	+0.20(+1.99%)
Feb 22, 2023	10.11	10.27	9.950	10.07	1,103,351	-0.06(-0.59%)
Feb 21, 2023	10.32	10.39	10.03	10.13	1,328,026	-0.38(-3.62%)
Feb 17, 2023	10.60	10.64	10.36	10.51	1,094,206	-0.04(-0.38%)
Feb 16, 2023	11.07	11.11	10.52	10.55	1,541,532	-0.72(-6.39%)
Feb 15, 2023	10.83	11.27	10.83	11.27	1,105,117	+0.33(+3.02%)
Feb 14, 2023	10.65	11.05	10.61	10.94	750,880	+0.23(+2.15%)
Feb 13, 2023	10.46	10.81	10.34	10.71	940,776	+0.24(+2.29%)
Feb 10, 2023	10.70	10.72	10.44	10.47	1,191,111	-0.37(-3.41%)
Feb 09, 2023	11.71	11.75	10.64	10.84	1,983,546	-0.82(-7.03%)
Feb 08, 2023	11.23	11.81	11.18	11.66	2,039,350	+0.43(+3.83%)
Feb 07, 2023	11.05	11.69	10.81	11.23	1,777,627	+0.20(+1.81%)
Feb 06, 2023	10.95	11.07	10.86	11.03	1,383,922	-0.05(-0.45%)
Feb 03, 2023	11.20	11.38	10.95	11.08	1,738,581	-0.38(-3.32%)
Feb 02, 2023	11.22	11.85	11.04	11.46	2,246,449	+0.41(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.