Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Hlds Inc (NQ: HA )

12.27 +0.15 (+1.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 0.7034 0.7130 0.6841 0.6937 25,635 -0.03(-4.00%)
May 29, 2003 0.6552 0.7226 0.6552 0.7226 379,964 +0.05(+7.14%)
May 28, 2003 0.6937 0.7419 0.6263 0.6745 299,321 -0.05(-6.67%)
May 27, 2003 0.7226 0.7226 0.6841 0.7226 52,827 +0.00(+0.00%)
May 23, 2003 0.7130 0.7419 0.6937 0.7226 34,976 +0.00(+0.00%)
May 22, 2003 0.7130 0.7901 0.6841 0.7226 121,846 +0.00(+0.00%)
May 21, 2003 0.7226 0.7515 0.6841 0.7226 45,562 +0.00(+0.00%)
May 20, 2003 0.6937 0.7612 0.6841 0.7226 57,601 +0.03(+4.17%)
May 19, 2003 0.7226 0.7515 0.6841 0.6937 68,603 -0.06(-7.69%)
May 16, 2003 0.7901 0.7901 0.6745 0.7515 112,505 -0.01(-1.27%)
May 15, 2003 0.7515 0.7997 0.6841 0.7612 104,928 -0.03(-3.66%)
May 14, 2003 0.7226 0.8190 0.6745 0.7901 157,341 -0.01(-1.20%)
May 13, 2003 0.7997 0.8672 0.6456 0.7997 251,579 -0.02(-2.35%)
May 12, 2003 0.8575 0.8672 0.7226 0.8190 78,566 -0.05(-5.56%)
May 09, 2003 0.7226 0.8672 0.6745 0.8672 143,329 +0.05(+5.88%)
May 08, 2003 0.9057 0.9057 0.8190 0.8190 23,352 -0.07(-7.61%)
May 07, 2003 0.8575 0.9153 0.8190 0.8864 25,842 -0.03(-3.16%)
May 06, 2003 0.9057 0.9153 0.8190 0.9153 68,499 +0.00(+0.00%)
May 05, 2003 0.9635 1.060 0.9057 0.9153 59,054 -0.07(-6.86%)
May 02, 2003 0.9442 1.060 0.9442 0.9828 51,582 +0.02(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.