Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Hlds Inc (NQ: HA )

13.40 +0.33 (+2.52%)
Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 5.396 5.858 5.309 5.800 968,697 +0.40(+7.31%)
Jun 29, 2009 5.473 5.531 5.338 5.405 619,867 -0.13(-2.26%)
Jun 26, 2009 5.020 5.540 4.798 5.531 2,619,534 +0.46(+9.13%)
Jun 25, 2009 4.731 5.087 4.625 5.068 697,439 +0.39(+8.23%)
Jun 24, 2009 4.403 4.846 4.336 4.683 886,350 +0.34(+7.76%)
Jun 23, 2009 4.577 4.885 4.085 4.345 1,325,948 -0.16(-3.63%)
Jun 22, 2009 5.107 5.107 4.509 4.509 796,113 -0.60(-11.70%)
Jun 19, 2009 5.328 5.328 5.058 5.107 476,778 -0.13(-2.39%)
Jun 18, 2009 5.203 5.299 5.010 5.232 357,043 +0.17(+3.43%)
Jun 17, 2009 4.885 5.116 4.818 5.058 496,738 +0.19(+3.96%)
Jun 16, 2009 5.193 5.193 4.846 4.866 465,581 -0.29(-5.61%)
Jun 15, 2009 5.502 5.550 5.097 5.155 453,412 -0.35(-6.30%)
Jun 12, 2009 5.396 5.531 5.270 5.502 462,618 +0.05(+0.88%)
Jun 11, 2009 5.588 5.588 5.425 5.453 388,465 -0.16(-2.92%)
Jun 10, 2009 5.646 5.656 5.530 5.617 555,633 -0.06(-1.02%)
Jun 09, 2009 5.511 5.704 5.444 5.675 1,138,712 +0.18(+3.33%)
Jun 08, 2009 5.242 5.569 5.155 5.492 754,506 +0.03(+0.53%)
Jun 05, 2009 5.540 5.540 5.347 5.463 501,428 -0.04(-0.70%)
Jun 04, 2009 5.357 5.521 5.193 5.502 752,007 +0.15(+2.88%)
Jun 03, 2009 5.164 5.396 5.097 5.347 1,099,043 +0.15(+2.97%)
Jun 02, 2009 5.193 5.299 4.933 5.193 1,091,572 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.