Indicators

Hawaiian Hlds Inc (NQ: HA )

12.68 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	6.350	6.580	6.170	6.330	5,400,235	-0.20(-3.06%)
Sep 28, 2023	6.340	6.620	6.340	6.530	1,864,771	+0.20(+3.16%)
Sep 27, 2023	6.460	6.500	6.250	6.330	1,903,909	-0.03(-0.47%)
Sep 26, 2023	6.500	6.705	6.275	6.360	2,159,647	-0.20(-3.05%)
Sep 25, 2023	6.750	6.630	6.490	6.560	2,852,252	-0.26(-3.81%)
Sep 22, 2023	7.330	7.370	6.785	6.820	2,442,227	-0.47(-6.45%)
Sep 21, 2023	7.560	7.650	7.280	7.290	1,753,247	-0.35(-4.58%)
Sep 20, 2023	7.740	7.880	7.610	7.640	1,122,421	-0.01(-0.13%)
Sep 19, 2023	7.730	7.820	7.605	7.650	1,635,539	-0.08(-1.03%)
Sep 18, 2023	7.890	7.945	7.700	7.730	1,295,584	-0.21(-2.64%)
Sep 15, 2023	8.170	8.210	7.915	7.940	2,567,037	-0.18(-2.22%)
Sep 14, 2023	7.740	8.140	7.650	8.120	2,045,135	+0.49(+6.42%)
Sep 13, 2023	7.720	7.910	7.480	7.630	1,861,509	-0.28(-3.54%)
Sep 12, 2023	7.520	7.960	7.450	7.910	1,827,723	+0.38(+5.05%)
Sep 11, 2023	7.610	7.735	7.340	7.530	1,518,484	-0.08(-1.05%)
Sep 08, 2023	7.680	7.815	7.490	7.610	2,083,823	-0.04(-0.52%)
Sep 07, 2023	7.560	7.780	7.500	7.650	1,494,944	+0.07(+0.92%)
Sep 06, 2023	7.800	7.970	7.461	7.580	2,194,909	-0.31(-3.93%)
Sep 05, 2023	8.160	8.160	7.735	7.890	2,190,372	-0.46(-5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.