Indicators

Hawaiian Hlds Inc (NQ: HA )

13.40 +0.33 (+2.52%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	6.070	6.109	5.762	5.781	147,273	-0.20(-3.38%)
Jan 30, 2007	5.974	6.022	5.877	5.983	110,118	+0.01(+0.16%)
Jan 29, 2007	5.723	5.974	5.598	5.974	155,991	+0.27(+4.73%)
Jan 26, 2007	5.733	5.800	5.637	5.704	43,382	-0.08(-1.33%)
Jan 25, 2007	5.752	5.974	5.637	5.781	99,739	+0.04(+0.67%)
Jan 24, 2007	5.781	5.781	5.637	5.743	64,555	+0.00(+0.00%)
Jan 23, 2007	5.781	5.820	5.608	5.743	195,431	-0.09(-1.49%)
Jan 22, 2007	5.839	5.839	5.627	5.829	322,777	+0.00(+0.00%)
Jan 19, 2007	5.328	5.935	5.010	5.829	242,550	-0.05(-0.82%)
Jan 18, 2007	5.858	5.877	5.733	5.877	157,444	+0.06(+0.99%)
Jan 17, 2007	5.926	5.974	5.781	5.820	208,300	-0.15(-2.58%)
Jan 16, 2007	5.877	5.974	5.723	5.974	567,507	+0.15(+2.65%)
Jan 12, 2007	5.598	5.887	5.540	5.820	906,372	+0.22(+3.96%)
Jan 11, 2007	5.058	5.685	5.056	5.598	970,305	+0.54(+10.67%)
Jan 10, 2007	4.808	5.058	4.789	5.058	1,715,807	+0.25(+5.21%)
Jan 09, 2007	4.818	4.914	4.769	4.808	763,665	+0.00(+0.00%)
Jan 08, 2007	4.702	4.818	4.702	4.808	67,565	+0.09(+1.84%)
Jan 05, 2007	4.760	4.769	4.634	4.721	57,809	-0.01(-0.20%)
Jan 04, 2007	4.644	4.731	4.480	4.731	132,328	+0.09(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.