Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Hlds Inc (NQ: HA )

13.07 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 3.748 3.796 3.671 3.729 66,008 +0.02(+0.52%)
May 30, 2007 3.738 3.787 3.661 3.710 37,051 -0.03(-0.77%)
May 29, 2007 3.758 3.787 3.613 3.738 84,586 +0.13(+3.47%)
May 25, 2007 3.507 3.613 3.498 3.613 31,862 +0.10(+2.74%)
May 24, 2007 3.526 3.565 3.507 3.517 57,601 -0.02(-0.54%)
May 23, 2007 3.661 3.661 3.517 3.536 51,789 -0.06(-1.61%)
May 22, 2007 3.671 3.700 3.565 3.594 41,307 -0.08(-2.10%)
May 21, 2007 3.671 3.681 3.575 3.671 47,015 -0.03(-0.78%)
May 18, 2007 3.681 3.748 3.565 3.700 167,304 -0.01(-0.26%)
May 17, 2007 3.902 3.902 3.681 3.710 87,388 -0.17(-4.47%)
May 16, 2007 3.787 3.902 3.681 3.883 42,967 +0.10(+2.54%)
May 15, 2007 3.902 3.902 3.787 3.787 387,125 -0.08(-1.99%)
May 14, 2007 3.864 3.893 3.854 3.864 56,875 -0.04(-0.99%)
May 11, 2007 3.883 3.941 3.854 3.902 57,498 +0.00(+0.00%)
May 10, 2007 3.960 3.960 3.854 3.902 130,875 -0.05(-1.22%)
May 09, 2007 3.979 3.989 3.758 3.950 149,453 -0.03(-0.73%)
May 08, 2007 3.873 3.979 3.844 3.979 217,226 +0.08(+1.98%)
May 07, 2007 3.902 3.902 3.758 3.902 565,328 +0.00(+0.00%)
May 04, 2007 3.286 3.999 3.257 3.902 1,334,390 +0.65(+19.82%)
May 03, 2007 2.939 3.276 2.862 3.257 877,415 +0.06(+1.81%)
May 02, 2007 3.180 3.247 3.112 3.199 123,817 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.