Indicators

Hawaiian Hlds Inc (NQ: HA )

13.14 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	6.937	6.957	6.764	6.860	492,638	-0.08(-1.11%)
May 27, 2010	6.696	6.947	6.513	6.937	610,437	+0.38(+5.73%)
May 26, 2010	6.745	6.870	6.504	6.562	873,454	-0.14(-2.16%)
May 25, 2010	6.475	6.735	6.350	6.706	535,205	+0.17(+2.65%)
May 24, 2010	6.504	6.658	6.504	6.533	489,559	+0.01(+0.15%)
May 21, 2010	6.456	6.658	6.446	6.523	692,488	+0.00(+0.00%)
May 20, 2010	6.456	6.648	6.436	6.523	1,088,355	-0.15(-2.31%)
May 19, 2010	6.590	6.764	6.513	6.677	565,016	+0.09(+1.32%)
May 18, 2010	6.908	6.908	6.581	6.590	564,559	-0.22(-3.25%)
May 17, 2010	6.802	6.831	6.639	6.812	596,918	+0.05(+0.71%)
May 14, 2010	6.687	6.793	6.600	6.764	541,792	+0.05(+0.72%)
May 13, 2010	6.831	7.005	6.716	6.716	844,780	-0.13(-1.83%)
May 12, 2010	6.783	6.899	6.706	6.841	807,399	+0.10(+1.43%)
May 11, 2010	6.773	6.937	6.725	6.745	956,564	-0.16(-2.37%)
May 10, 2010	6.725	6.976	6.706	6.908	1,185,467	+0.05(+0.70%)
May 07, 2010	6.619	6.918	6.523	6.860	1,333,566	+0.18(+2.74%)
May 06, 2010	6.754	6.851	6.504	6.677	906,458	-0.13(-1.84%)
May 05, 2010	6.773	6.879	6.735	6.802	710,542	-0.05(-0.70%)
May 04, 2010	6.899	6.976	6.812	6.851	821,377	-0.13(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.