Indicators

Hawaiian Hlds Inc (NQ: HA )

13.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	3.025	3.035	2.900	2.939	39,439	+0.00(+0.00%)
Mar 28, 2002	3.025	3.035	2.900	2.939	39,439	-0.09(-2.87%)
Mar 27, 2002	3.064	3.064	2.919	3.025	23,248	+0.06(+1.95%)
Mar 26, 2002	3.035	3.064	2.891	2.968	36,117	-0.16(-5.23%)
Mar 25, 2002	3.141	3.141	2.948	3.131	147,689	-0.05(-1.52%)
Mar 22, 2002	3.122	3.180	3.083	3.180	37,570	+0.11(+3.45%)
Mar 21, 2002	2.987	3.074	2.987	3.074	31,447	-0.01(-0.31%)
Mar 20, 2002	2.910	3.131	2.794	3.083	79,916	+0.08(+2.56%)
Mar 19, 2002	2.891	3.083	2.842	3.006	159,105	+0.13(+4.35%)
Mar 18, 2002	2.891	2.987	2.264	2.881	489,252	-1.11(-27.78%)
Mar 14, 2002	3.950	4.018	3.902	3.989	110,014	-0.01(-0.24%)
Mar 13, 2002	3.960	4.095	3.902	3.999	40,892	-0.01(-0.24%)
Mar 12, 2002	4.095	4.191	3.999	4.008	14,841	-0.09(-2.12%)
Mar 11, 2002	3.902	4.143	3.864	4.095	61,545	-0.10(-2.30%)
Mar 08, 2002	4.211	4.336	4.143	4.191	24,597	-0.01(-0.23%)
Mar 07, 2002	4.220	4.326	4.047	4.201	7,472	-0.07(-1.58%)
Mar 06, 2002	4.259	4.336	4.249	4.268	23,871	-0.02(-0.45%)
Mar 05, 2002	4.201	4.432	4.201	4.288	96,314	+0.13(+3.01%)
Mar 04, 2002	4.095	4.239	4.095	4.162	24,493	+0.08(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.