Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Hlds Inc (NQ: HA )

13.20 +0.13 (+0.99%)
Streaming Delayed Price Updated: 12:37 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 3.594 3.710 3.550 3.710 234,662 +0.08(+2.12%)
May 30, 2006 3.710 3.710 3.565 3.632 161,907 -0.08(-2.08%)
May 26, 2006 3.584 3.719 3.478 3.710 335,854 +0.16(+4.62%)
May 25, 2006 3.738 3.738 3.517 3.546 207,470 -0.17(-4.66%)
May 24, 2006 3.440 3.719 3.382 3.719 600,096 +0.24(+6.92%)
May 23, 2006 3.517 3.555 3.382 3.478 102,541 -0.04(-1.10%)
May 22, 2006 3.469 3.565 3.420 3.517 385,361 +0.03(+0.83%)
May 19, 2006 3.565 3.565 3.430 3.488 106,900 +0.01(+0.28%)
May 18, 2006 3.392 3.584 3.392 3.478 208,196 +0.10(+2.85%)
May 17, 2006 3.507 3.507 3.334 3.382 201,346 -0.08(-2.23%)
May 16, 2006 3.613 3.613 3.372 3.459 137,725 -0.12(-3.23%)
May 15, 2006 3.469 3.613 3.430 3.575 115,307 +0.11(+3.06%)
May 12, 2006 3.642 3.642 3.411 3.469 103,787 -0.20(-5.51%)
May 11, 2006 3.758 3.758 3.565 3.671 59,469 -0.14(-3.79%)
May 10, 2006 3.758 3.835 3.719 3.816 98,805 -0.03(-0.75%)
May 09, 2006 3.999 3.999 3.719 3.844 147,689 -0.19(-4.77%)
May 08, 2006 3.873 4.047 3.864 4.037 115,515 +0.09(+2.19%)
May 05, 2006 3.758 3.970 3.738 3.950 467,041 +0.21(+5.67%)
May 04, 2006 3.420 3.835 3.411 3.738 154,538 +0.28(+8.08%)
May 03, 2006 3.488 3.507 3.392 3.459 231,030 +0.00(+0.00%)
May 02, 2006 3.536 3.568 3.420 3.459 140,735 -0.09(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.