Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Hlds Inc (NQ: HA )

13.60 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 6.157 6.215 6.089 6.138 673,567 -0.03(-0.47%)
Jul 30, 2012 6.060 6.186 5.983 6.166 605,239 +0.11(+1.75%)
Jul 27, 2012 5.868 6.080 5.849 6.060 795,305 +0.21(+3.62%)
Jul 26, 2012 5.694 5.897 5.694 5.849 1,198,582 +0.18(+3.23%)
Jul 25, 2012 5.916 5.916 5.617 5.665 1,670,928 -0.14(-2.49%)
Jul 24, 2012 5.935 5.935 5.675 5.810 1,299,779 -0.11(-1.79%)
Jul 23, 2012 5.752 5.983 5.617 5.916 1,268,223 +0.06(+0.99%)
Jul 20, 2012 6.051 6.051 5.752 5.858 1,004,850 -0.21(-3.49%)
Jul 19, 2012 6.311 6.417 6.003 6.070 646,074 -0.22(-3.52%)
Jul 18, 2012 6.436 6.486 6.224 6.292 558,326 -0.13(-2.10%)
Jul 17, 2012 6.562 6.619 6.321 6.427 606,069 -0.07(-1.04%)
Jul 16, 2012 6.552 6.658 6.484 6.494 857,969 +0.01(+0.15%)
Jul 13, 2012 6.311 6.552 6.301 6.484 774,361 +0.22(+3.54%)
Jul 12, 2012 6.523 6.542 6.147 6.263 2,092,389 -0.28(-4.27%)
Jul 11, 2012 6.600 6.745 6.513 6.542 1,384,107 -0.01(-0.15%)
Jul 10, 2012 6.619 6.745 6.475 6.552 1,064,897 +0.05(+0.74%)
Jul 09, 2012 6.533 6.552 6.446 6.504 388,925 -0.01(-0.15%)
Jul 06, 2012 6.407 6.562 6.407 6.513 692,655 +0.07(+1.05%)
Jul 05, 2012 6.369 6.475 6.321 6.446 606,210 +0.06(+0.90%)
Jul 03, 2012 6.475 6.494 6.350 6.388 410,608 -0.09(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.