Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Hlds Inc (NQ: HA )

12.61 -0.07 (-0.55%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 8.880 8.880 8.580 8.580 1,172,831 -0.19(-2.17%)
Aug 30, 2023 9.180 9.180 8.750 8.770 1,387,910 -0.39(-4.26%)
Aug 29, 2023 8.920 9.410 8.860 9.160 942,067 +0.22(+2.46%)
Aug 28, 2023 8.870 9.010 8.790 8.940 825,217 +0.15(+1.71%)
Aug 25, 2023 8.850 9.070 8.780 8.790 893,076 -0.05(-0.57%)
Aug 24, 2023 9.200 9.230 8.825 8.840 1,109,548 -0.35(-3.81%)
Aug 23, 2023 9.090 9.320 8.985 9.190 757,640 +0.12(+1.32%)
Aug 22, 2023 9.310 9.400 8.850 9.070 931,885 -0.14(-1.52%)
Aug 21, 2023 9.070 9.310 9.070 9.210 704,871 +0.15(+1.66%)
Aug 18, 2023 9.100 9.279 9.045 9.060 854,517 -0.24(-2.58%)
Aug 17, 2023 9.210 9.340 8.970 9.300 1,168,353 +0.00(+0.00%)
Aug 16, 2023 9.510 9.730 9.290 9.300 885,874 -0.22(-2.31%)
Aug 15, 2023 9.910 10.00 9.450 9.520 1,417,020 -0.61(-6.02%)
Aug 14, 2023 9.340 10.23 9.280 10.13 1,788,046 +0.55(+5.74%)
Aug 11, 2023 9.900 9.975 9.550 9.580 1,435,397 -0.42(-4.20%)
Aug 10, 2023 10.56 10.63 9.970 10.00 1,694,495 -0.62(-5.84%)
Aug 09, 2023 11.14 11.14 10.54 10.62 1,166,683 -0.46(-4.15%)
Aug 08, 2023 10.51 11.12 10.41 11.08 966,878 +0.37(+3.45%)
Aug 07, 2023 10.49 10.74 10.33 10.71 1,047,807 +0.24(+2.29%)
Aug 04, 2023 10.27 10.55 10.25 10.47 932,065 +0.19(+1.85%)
Aug 03, 2023 10.77 10.80 10.22 10.28 1,579,083 -0.73(-6.63%)
Aug 02, 2023 10.90 11.03 10.74 11.01 1,059,992 -0.13(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.