Indicators

Nuvasive Inc (NQ: NUVA )

39.75 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	53.27	54.24	51.18	51.44	741,416	-1.98(-3.71%)
Apr 28, 2022	54.13	55.13	52.29	53.42	441,052	-0.04(-0.07%)
Apr 27, 2022	55.51	56.06	53.38	53.46	413,155	-2.20(-3.95%)
Apr 26, 2022	56.58	56.97	55.51	55.66	648,311	-1.65(-2.88%)
Apr 25, 2022	54.40	57.31	54.40	57.31	523,785	+2.68(+4.91%)
Apr 22, 2022	58.43	58.44	54.58	54.63	900,743	-4.39(-7.44%)
Apr 21, 2022	60.22	60.22	58.38	59.02	454,729	-0.70(-1.17%)
Apr 20, 2022	59.66	60.47	59.35	59.72	482,690	+0.12(+0.20%)
Apr 19, 2022	56.50	60.15	56.50	59.60	427,720	+3.28(+5.82%)
Apr 18, 2022	59.45	59.98	55.82	56.32	520,620	-3.43(-5.74%)
Apr 14, 2022	58.18	59.90	58.18	59.75	635,885	+1.67(+2.88%)
Apr 13, 2022	56.98	58.45	56.74	58.08	508,190	+2.14(+3.83%)
Apr 12, 2022	54.94	56.38	53.69	55.94	287,801	+1.11(+2.02%)
Apr 11, 2022	54.60	55.82	54.04	54.83	297,315	-0.21(-0.38%)
Apr 08, 2022	55.05	56.20	54.11	55.04	238,002	-0.03(-0.05%)
Apr 07, 2022	53.77	55.28	53.43	55.07	271,662	+1.22(+2.27%)
Apr 06, 2022	54.28	54.83	53.16	53.85	617,777	-0.95(-1.73%)
Apr 05, 2022	55.41	55.93	54.23	54.80	497,254	-0.64(-1.15%)
Apr 04, 2022	55.78	57.93	54.97	55.44	469,198	-0.97(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.