Indicators

Vuzix Corp (NQ: VUZI )

1.200 +0.030 (+2.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.890			6.530	2,225,199	+0.70(+12.01%)
Jan 28, 2022	5.640	5.897	5.425	5.830	2,512,459	+0.18(+3.19%)
Jan 27, 2022	6.230	6.230	5.600	5.650	2,111,651	-0.41(-6.77%)
Jan 26, 2022	6.600	6.665	6.000	6.060	1,986,454	-0.29(-4.57%)
Jan 25, 2022	6.260	6.480	6.055	6.350	2,247,832	-0.15(-2.31%)
Jan 24, 2022	6.300	6.500	5.665	6.500	4,342,878	-0.17(-2.55%)
Jan 21, 2022	6.710	7.000	6.460	6.670	2,790,680	-0.16(-2.34%)
Jan 20, 2022	6.990	7.480	6.805	6.830	3,053,527	-0.05(-0.73%)
Jan 19, 2022	7.150	7.280	6.860	6.880	2,295,718	-0.25(-3.51%)
Jan 18, 2022	7.330	7.590	7.100	7.130	2,095,777	-0.40(-5.31%)
Jan 14, 2022				7.530	0	-0.12(-1.57%)
Jan 13, 2022	8.120	8.140	7.620	7.650	1,620,506	-0.46(-5.67%)
Jan 12, 2022	8.420	8.480	8.090	8.110	1,324,273	-0.17(-2.05%)
Jan 11, 2022	8.000	8.420	7.900	8.280	1,518,060	+0.26(+3.24%)
Jan 10, 2022	7.860	8.040	7.545	8.020	2,467,847	+0.05(+0.63%)
Jan 07, 2022	8.240	8.410	7.820	7.970	2,035,433	-0.26(-3.16%)
Jan 06, 2022	8.700	8.930	8.120	8.230	3,042,327	-0.47(-5.40%)
Jan 05, 2022	9.470	9.590	8.515	8.700	3,641,828	-0.77(-8.13%)
Jan 04, 2022	9.070	9.590	8.900	9.470	3,450,870	+0.46(+5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.