Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vuzix Corp (NQ: VUZI )

1.420 -0.080 (-5.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 6.500 6.500 6.500 0 +0.15(+2.36%)
Aug 30, 2018 6.300 6.500 6.300 6.350 167,258 -0.05(-0.78%)
Aug 29, 2018 6.250 6.425 6.250 6.400 207,567 +0.15(+2.40%)
Aug 28, 2018 6.500 6.500 6.250 6.250 211,906 -0.20(-3.10%)
Aug 27, 2018 6.350 6.500 6.250 6.450 149,518 +0.05(+0.78%)
Aug 24, 2018 6.650 6.650 6.350 6.400 118,800 -0.20(-3.03%)
Aug 23, 2018 6.400 6.750 6.368 6.600 179,071 +0.20(+3.12%)
Aug 22, 2018 6.200 6.500 6.150 6.400 237,698 +0.15(+2.40%)
Aug 21, 2018 6.150 6.350 6.150 6.250 217,376 +0.10(+1.63%)
Aug 20, 2018 6.250 6.300 6.100 6.150 77,285 -0.10(-1.60%)
Aug 17, 2018 6.200 6.400 6.200 6.250 131,000 +0.00(+0.00%)
Aug 16, 2018 5.950 6.300 5.950 6.250 218,948 +0.30(+5.04%)
Aug 15, 2018 6.300 6.320 5.875 5.950 358,111 -0.35(-5.56%)
Aug 14, 2018 6.550 6.550 6.300 6.300 152,578 -0.30(-4.55%)
Aug 13, 2018 6.600 6.650 6.400 6.600 219,156 +0.00(+0.00%)
Aug 10, 2018 7.250 7.350 6.500 6.600 378,200 -0.20(-2.94%)
Aug 09, 2018 6.250 6.900 6.250 6.800 453,882 +0.60(+9.68%)
Aug 08, 2018 6.300 6.350 6.150 6.200 131,612 -0.15(-2.36%)
Aug 07, 2018 6.400 6.595 6.332 6.350 151,239 -0.05(-0.78%)
Aug 06, 2018 6.250 6.450 6.250 6.400 95,373 +0.10(+1.59%)
Aug 03, 2018 6.400 6.450 6.250 6.300 143,800 -0.05(-0.79%)
Aug 02, 2018 6.100 6.450 6.100 6.350 166,922 +0.15(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.