Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vuzix Corp (NQ: VUZI )

1.250 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 9.200 9.350 8.850 9.100 770,639 +0.05(+0.55%)
Jan 30, 2018 9.350 9.350 8.850 9.050 657,063 -0.35(-3.72%)
Jan 29, 2018 9.400 9.450 8.200 9.400 2,115,938 -0.10(-1.05%)
Jan 26, 2018 10.00 10.20 9.350 9.500 1,415,494 -0.25(-2.56%)
Jan 25, 2018 9.900 10.00 9.450 9.750 4,230,109 -1.05(-9.72%)
Jan 24, 2018 10.30 11.40 10.00 10.80 4,002,722 +0.85(+8.54%)
Jan 23, 2018 9.250 9.950 9.000 9.950 1,542,429 +0.70(+7.57%)
Jan 22, 2018 8.450 9.300 8.400 9.250 1,349,270 +0.85(+10.12%)
Jan 19, 2018 8.750 8.750 8.350 8.400 539,614 -0.15(-1.75%)
Jan 18, 2018 8.350 8.550 8.150 8.550 533,733 +0.35(+4.27%)
Jan 17, 2018 8.300 8.400 7.850 8.200 509,715 +0.05(+0.61%)
Jan 16, 2018 8.850 8.850 8.050 8.150 852,580 -0.40(-4.68%)
Jan 12, 2018 8.550 8.550 8.550 0 +0.55(+6.88%)
Jan 11, 2018 8.600 8.950 7.900 8.000 1,268,893 -0.75(-8.57%)
Jan 10, 2018 9.350 8.750 1,702,573 +0.00(+0.00%)
Jan 09, 2018 8.850 8.900 7.900 8.750 1,698,350 +0.15(+1.74%)
Jan 08, 2018 9.250 9.550 8.400 8.600 4,101,729 +0.95(+12.42%)
Jan 05, 2018 6.600 7.750 6.400 7.650 3,627,274 +1.20(+18.60%)
Jan 04, 2018 6.400 6.450 6.300 6.450 293,906 +0.15(+2.38%)
Jan 03, 2018 6.300 6.500 6.283 6.300 204,610 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.