Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vuzix Corp (NQ: VUZI )

1.500 -0.050 (-3.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 5.850 5.900 5.750 5.750 116,224 -0.10(-1.71%)
May 30, 2017 5.700 5.850 5.700 5.850 124,477 +0.05(+0.86%)
May 26, 2017 5.750 5.800 5.700 5.800 84,164 +0.00(+0.00%)
May 25, 2017 5.950 5.950 5.750 5.800 127,999 -0.15(-2.52%)
May 24, 2017 5.950 5.950 5.700 5.950 132,007 +0.05(+0.85%)
May 23, 2017 5.800 5.900 5.750 5.900 124,618 +0.10(+1.72%)
May 22, 2017 5.800 5.900 5.700 5.800 175,320 -0.05(-0.85%)
May 19, 2017 5.850 5.900 5.750 5.850 113,055 +0.05(+0.86%)
May 18, 2017 5.900 6.000 5.700 5.800 212,909 +0.00(+0.00%)
May 17, 2017 5.700 5.850 5.600 5.800 557,123 +0.20(+3.57%)
May 16, 2017 5.350 5.750 5.250 5.600 416,521 +0.20(+3.70%)
May 15, 2017 5.300 5.500 5.250 5.400 169,459 +0.12(+2.37%)
May 12, 2017 5.350 5.350 5.250 5.275 193,948 -0.07(-1.40%)
May 11, 2017 6.000 6.000 5.100 5.350 519,167 -0.30(-5.31%)
May 10, 2017 5.800 5.850 5.050 5.650 417,088 -0.15(-2.59%)
May 09, 2017 5.950 6.100 5.561 5.800 462,041 -0.15(-2.52%)
May 08, 2017 5.800 6.200 5.750 5.950 257,462 +0.10(+1.71%)
May 05, 2017 5.750 5.850 5.650 5.850 149,671 +0.05(+0.86%)
May 04, 2017 5.850 5.850 5.650 5.800 81,274 -0.05(-0.85%)
May 03, 2017 5.750 5.900 5.600 5.850 179,612 +0.10(+1.74%)
May 02, 2017 5.850 5.916 5.700 5.750 109,913 -0.10(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.