Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.6200	0.6450	0.6100	0.6112	226,350	-0.03(-4.26%)
Mar 30, 2022	0.6600	0.6600	0.6301	0.6384	379,217	+0.00(+0.27%)
Mar 29, 2022	0.6200	0.6410	0.6200	0.6367	177,937	+0.02(+3.06%)
Mar 28, 2022	0.5900	0.6250	0.5900	0.6178	150,588	+0.01(+2.27%)
Mar 25, 2022	0.6090	0.6342	0.5915	0.6041	472,490	-0.01(-1.27%)
Mar 24, 2022	0.6400	0.6400	0.5901	0.6119	483,207	+0.01(+1.68%)
Mar 23, 2022	0.6270	0.6440	0.5901	0.6018	807,160	-0.03(-4.85%)
Mar 22, 2022	0.6300	0.6450	0.6110	0.6325	507,775	-0.01(-1.17%)
Mar 21, 2022	0.6611	0.6611	0.6100	0.6400	454,523	-0.01(-1.84%)
Mar 18, 2022	0.6100	0.6600	0.6100	0.6520	286,498	+0.03(+4.82%)
Mar 17, 2022	0.6200	0.6300	0.6030	0.6220	237,465	+0.00(+0.58%)
Mar 16, 2022	0.6100	0.6500	0.6000	0.6184	367,251	+0.04(+6.84%)
Mar 15, 2022	0.5900	0.5900	0.5734	0.5788	229,621	+0.01(+1.07%)
Mar 14, 2022	0.6010	0.6243	0.5716	0.5727	328,968	-0.06(-9.10%)
Mar 11, 2022	0.6400	0.6600	0.6200	0.6300	96,243	-0.01(-1.56%)
Mar 10, 2022	0.6315	0.6500	0.6152	0.6400	79,098	+0.01(+2.37%)
Mar 09, 2022	0.6012	0.6392	0.6012	0.6252	164,438	-0.00(-0.24%)
Mar 08, 2022	0.6300	0.6600	0.6010	0.6267	427,619	-0.01(-0.84%)
Mar 07, 2022	0.6781	0.6900	0.6318	0.6320	172,412	-0.04(-5.67%)
Mar 04, 2022	0.6800	0.6900	0.6600	0.6700	118,777	+0.00(+0.25%)
Mar 03, 2022	0.6800	0.6900	0.6612	0.6683	190,258	+0.01(+1.40%)
Mar 02, 2022	0.6203	0.6720	0.6203	0.6591	184,864	+0.04(+6.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Micronet Enertec Tec (NQ: MICT )

Historical Prices

Sections

Services

Follow Us