Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utstarcom Holdings C (NQ: UTSI )

3.020 +0.070 (+2.37%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 5.720 5.800 5.640 5.640 12,302 -0.16(-2.76%)
Mar 30, 2021 5.600 5.840 5.440 5.800 50,821 +0.08(+1.40%)
Mar 29, 2021 5.640 6.040 5.600 5.720 37,833 -0.08(-1.38%)
Mar 26, 2021 5.960 6.091 5.480 5.800 21,250 +0.00(+0.00%)
Mar 25, 2021 5.680 5.800 5.440 5.800 8,383 +0.12(+2.11%)
Mar 24, 2021 5.920 6.160 5.600 5.680 16,389 -0.24(-4.05%)
Mar 23, 2021 6.200 6.480 5.840 5.920 18,292 -0.44(-6.92%)
Mar 22, 2021 6.600 6.640 6.240 6.360 19,815 -0.28(-4.22%)
Mar 19, 2021 6.840 6.840 6.440 6.640 25,750 -0.16(-2.35%)
Mar 18, 2021 7.000 7.120 6.520 6.800 63,327 -0.16(-2.30%)
Mar 17, 2021 6.320 7.000 6.080 6.960 115,267 +0.60(+9.43%)
Mar 16, 2021 6.600 6.720 6.080 6.360 51,704 -0.04(-0.63%)
Mar 15, 2021 6.040 6.400 6.000 6.400 31,667 +0.40(+6.67%)
Mar 12, 2021 5.800 6.295 5.720 6.000 55,825 -0.16(-2.60%)
Mar 11, 2021 6.320 6.400 5.800 6.160 57,297 -0.08(-1.28%)
Mar 10, 2021 5.920 6.320 5.520 6.240 171,739 +0.24(+4.00%)
Mar 09, 2021 5.560 6.000 5.240 6.000 52,953 +0.80(+15.38%)
Mar 08, 2021 5.640 5.680 5.120 5.200 21,668 -0.20(-3.70%)
Mar 05, 2021 5.640 5.920 5.040 5.400 33,375 -0.04(-0.74%)
Mar 04, 2021 6.280 6.480 5.320 5.440 63,955 -0.72(-11.69%)
Mar 03, 2021 6.620 6.620 6.160 6.160 16,520 -0.12(-1.91%)
Mar 02, 2021 6.720 6.880 6.120 6.280 24,917 -0.44(-6.55%)
Mar 01, 2021 6.440 7.160 6.400 6.720 31,749 +0.28(+4.35%)
Feb 26, 2021 6.720 6.895 6.400 6.440 25,000 -0.36(-5.29%)
Feb 25, 2021 7.520 7.600 6.600 6.800 37,154 -0.48(-6.59%)
Feb 24, 2021 7.240 7.480 7.240 7.280 16,823 +0.04(+0.55%)
Feb 23, 2021 7.520 7.920 6.680 7.240 75,699 -1.04(-12.56%)
Feb 22, 2021 8.440 8.520 8.080 8.280 30,073 -0.32(-3.72%)
Feb 19, 2021 8.480 8.760 8.400 8.600 26,500 +0.12(+1.42%)
Feb 18, 2021 8.720 8.800 8.320 8.480 37,600 -0.28(-3.20%)
Feb 17, 2021 9.080 9.080 8.520 8.760 34,858 -0.32(-3.52%)
Feb 16, 2021 8.600 9.160 8.400 9.080 79,825 +0.68(+8.10%)
Feb 12, 2021 8.800 8.800 8.280 8.400 38,075 -0.28(-3.23%)
Feb 11, 2021 8.600 8.680 8.200 8.680 54,785 +0.16(+1.88%)
Feb 10, 2021 9.000 9.360 8.160 8.520 110,477 -0.48(-5.33%)
Feb 09, 2021 8.480 9.000 8.400 9.000 80,843 +0.64(+7.66%)
Feb 08, 2021 8.240 8.760 8.120 8.360 138,851 +0.04(+0.48%)
Feb 05, 2021 7.440 8.758 7.440 8.320 274,625 +0.92(+12.43%)
Feb 04, 2021 7.520 7.520 7.280 7.400 44,588 -0.12(-1.60%)
Feb 03, 2021 7.400 7.520 7.240 7.520 32,403 +0.24(+3.30%)
Feb 02, 2021 7.560 7.560 7.240 7.280 21,289 +0.04(+0.55%)
Feb 01, 2021 7.640 7.680 7.200 7.240 51,227 +0.36(+5.23%)
Jan 29, 2021 7.040 7.200 6.741 6.880 16,975 -0.16(-2.27%)
Jan 28, 2021 7.120 7.320 6.920 7.040 51,291 +0.08(+1.15%)
Jan 27, 2021 7.240 7.400 6.920 6.960 60,737 -0.32(-4.40%)
Jan 26, 2021 7.720 7.720 7.200 7.280 53,724 -0.20(-2.67%)
Jan 25, 2021 7.560 7.840 7.440 7.480 55,369 +0.04(+0.54%)
Jan 22, 2021 7.520 7.760 7.240 7.440 62,575 -0.24(-3.12%)
Jan 21, 2021 7.760 7.800 7.440 7.680 53,538 -0.12(-1.54%)
Jan 20, 2021 7.960 7.960 7.440 7.800 76,405 +0.20(+2.63%)
Jan 19, 2021 7.320 7.660 7.160 7.600 93,254 +0.28(+3.83%)
Jan 15, 2021 7.200 7.480 7.200 7.320 69,025 -0.04(-0.54%)
Jan 14, 2021 7.440 7.520 7.040 7.360 127,158 +0.36(+5.14%)
Jan 13, 2021 7.680 7.800 6.880 7.000 193,398 -0.48(-6.42%)
Jan 12, 2021 6.920 7.600 6.800 7.480 531,009 +0.96(+14.72%)
Jan 11, 2021 6.440 6.600 6.280 6.520 89,392 +0.28(+4.49%)
Jan 08, 2021 6.000 6.320 5.800 6.240 50,075 +0.28(+4.70%)
Jan 07, 2021 5.640 6.080 5.640 5.960 68,599 +0.20(+3.47%)
Jan 06, 2021 5.800 5.920 5.600 5.760 44,305 +0.08(+1.41%)
Jan 05, 2021 5.880 5.920 5.480 5.680 31,507 -0.16(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.