Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	43.00	43.36	42.74	43.35	1,506,900	+0.54(+1.26%)
Mar 28, 2019	42.44	42.92	42.39	42.81	979,657	+0.38(+0.90%)
Mar 27, 2019	41.86	42.55	41.52	42.43	1,259,382	+0.66(+1.58%)
Mar 26, 2019	41.84	42.33	41.47	41.77	1,710,673	+0.17(+0.41%)
Mar 25, 2019	41.74	42.00	41.48	41.60	769,016	-0.11(-0.26%)
Mar 22, 2019	42.70	42.70	41.68	41.71	1,437,700	-1.17(-2.73%)
Mar 21, 2019	42.07	43.00	41.79	42.88	1,691,683	+0.73(+1.73%)
Mar 20, 2019	41.58	42.61	41.37	42.15	2,518,587	+0.70(+1.69%)
Mar 19, 2019	43.49	44.00	41.10	41.45	4,427,747	-1.67(-3.87%)
Mar 18, 2019	43.19	43.39	42.78	43.12	3,466,778	+0.13(+0.30%)
Mar 15, 2019	43.56	43.69	42.95	42.99	1,703,100	-0.41(-0.94%)
Mar 14, 2019	43.57	43.57	43.10	43.40	2,456,193	-0.29(-0.66%)
Mar 13, 2019	43.63	44.10	43.63	43.69	2,123,964	+0.18(+0.41%)
Mar 12, 2019	43.13	43.60	42.93	43.51	996,790	+0.54(+1.26%)
Mar 11, 2019	42.67	43.21	42.52	42.97	1,759,150	+0.27(+0.63%)
Mar 08, 2019	42.57	42.75	42.02	42.70	795,400	-0.27(-0.63%)
Mar 07, 2019	43.30	43.46	42.67	42.97	1,299,245	-0.26(-0.60%)
Mar 06, 2019	43.41	43.60	43.20	43.23	796,787	-0.30(-0.69%)
Mar 05, 2019	43.47	43.71	43.12	43.53	1,627,770	+0.10(+0.23%)
Mar 04, 2019	43.59	43.59	42.86	43.43	1,133,764	+0.09(+0.21%)
Mar 01, 2019	43.28	43.67	42.81	43.34	894,400	+0.33(+0.77%)
Feb 28, 2019	43.63	43.80	42.97	43.01	1,036,357	-0.61(-1.40%)
Feb 27, 2019	43.36	43.64	43.26	43.62	928,009	+0.12(+0.28%)
Feb 26, 2019	43.94	44.13	43.48	43.50	1,266,919	-0.46(-1.05%)
Feb 25, 2019	44.54	44.67	43.92	43.96	1,250,745	-0.28(-0.63%)
Feb 22, 2019	44.26	44.38	44.01	44.24	910,500	+0.18(+0.41%)
Feb 21, 2019	44.02	44.37	43.67	44.06	943,489	-0.07(-0.16%)
Feb 20, 2019	43.93	44.27	43.35	44.13	873,199	+0.00(+0.00%)
Feb 19, 2019	43.80	44.24	43.65	44.13	1,797,792	+0.32(+0.73%)
Feb 15, 2019	43.49	43.94	43.39	43.81	901,600	+0.34(+0.78%)
Feb 14, 2019	43.25	43.58	42.25	43.47	2,157,614	+0.13(+0.30%)
Feb 13, 2019	43.35	43.56	43.15	43.34	1,465,830	+0.03(+0.07%)
Feb 12, 2019	42.78	43.39	42.55	43.31	718,855	+0.69(+1.62%)
Feb 11, 2019	42.55	42.74	42.38	42.62	1,391,770	+0.26(+0.61%)
Feb 08, 2019	42.21	42.59	42.02	42.36	657,700	-0.06(-0.14%)
Feb 07, 2019	42.18	42.62	42.12	42.42	842,788	+0.10(+0.24%)
Feb 06, 2019	42.54	42.78	42.20	42.32	1,047,016	-0.22(-0.52%)
Feb 05, 2019	42.22	42.78	42.20	42.54	982,419	+0.38(+0.90%)
Feb 04, 2019	41.94	42.33	41.78	42.16	1,318,388	+0.21(+0.50%)
Feb 01, 2019	41.94	42.45	41.65	41.95	1,253,200	+0.01(+0.02%)
Jan 31, 2019	41.61	42.13	41.52	41.94	2,153,873	+0.29(+0.70%)
Jan 30, 2019	41.27	41.78	41.02	41.65	1,114,726	+0.46(+1.12%)
Jan 29, 2019	40.42	41.28	40.42	41.19	1,217,398	+0.85(+2.11%)
Jan 28, 2019	40.21	40.86	40.15	40.34	1,895,897	-0.38(-0.93%)
Jan 25, 2019	40.50	40.97	40.45	40.72	1,126,900	+0.73(+1.83%)
Jan 24, 2019	39.93	40.25	39.61	39.99	1,033,189	+0.07(+0.18%)
Jan 23, 2019	40.39	40.71	39.80	39.92	1,771,845	-0.21(-0.52%)
Jan 22, 2019	39.88	40.35	39.80	40.13	2,468,177	+0.10(+0.25%)
Jan 18, 2019	39.87	40.32	39.63	40.03	1,164,200	+0.45(+1.14%)
Jan 17, 2019	38.72	39.61	38.33	39.58	1,831,528	+0.70(+1.80%)
Jan 16, 2019	38.74	39.36	38.03	38.88	1,875,645	+0.10(+0.26%)
Jan 15, 2019	38.01	38.92	38.01	38.78	1,504,179	+0.97(+2.57%)
Jan 14, 2019	37.72	38.07	37.68	37.81	2,983,052	-0.10(-0.26%)
Jan 11, 2019	37.90	38.37	37.46	37.91	2,149,400	-0.28(-0.73%)
Jan 10, 2019	37.91	38.33	37.72	38.19	3,124,125	+0.04(+0.10%)
Jan 09, 2019	38.14	38.48	38.01	38.15	1,801,289	+0.26(+0.69%)
Jan 08, 2019	37.98	38.40	37.65	37.89	2,765,834	+0.30(+0.80%)
Jan 07, 2019	37.79	38.01	37.23	37.59	1,939,599	+0.04(+0.11%)
Jan 04, 2019	37.50	38.05	37.36	37.55	3,467,600	+0.57(+1.54%)
Jan 03, 2019	36.73	37.30	36.12	36.98	2,728,674	+0.05(+0.14%)
Jan 02, 2019	36.90	37.28	35.35	36.93	2,621,438	-0.59(-1.57%)
Dec 31, 2018	37.35	37.68	35.42	37.52	1,137,200	+0.27(+0.72%)
Dec 28, 2018	37.23	37.65	36.96	37.25	1,234,800	+0.16(+0.43%)
Dec 27, 2018	36.55	37.26	36.47	37.09	2,360,565	-0.04(-0.11%)
Dec 26, 2018	35.79	37.21	35.59	37.13	2,579,305	+1.51(+4.24%)
Dec 24, 2018	35.75	36.11	35.45	35.62	1,057,700	-0.48(-1.33%)
Dec 21, 2018	36.11	37.11	36.08	36.10	3,419,000	+0.07(+0.19%)
Dec 20, 2018	36.77	37.21	35.74	36.03	2,647,645	-0.96(-2.60%)
Dec 19, 2018	37.64	38.10	36.84	36.99	2,551,538	-0.66(-1.75%)
Dec 18, 2018	37.11	37.90	36.71	37.65	2,521,731	+1.16(+3.18%)
Dec 17, 2018	36.50	37.38	36.26	36.49	2,951,113	-0.08(-0.22%)
Dec 14, 2018	36.87	37.40	36.29	36.57	2,873,400	-0.59(-1.59%)
Dec 13, 2018	38.41	38.79	37.16	37.16	3,122,542	-0.98(-2.57%)
Dec 12, 2018	39.21	39.21	38.13	38.14	3,256,675	-0.55(-1.42%)
Dec 11, 2018	38.66	39.57	38.34	38.69	2,409,404	+0.24(+0.62%)
Dec 10, 2018	37.84	38.53	36.98	38.45	2,914,460	+0.56(+1.48%)
Dec 07, 2018	39.81	40.06	37.86	37.89	2,083,800	-1.80(-4.54%)
Dec 06, 2018	38.66	39.73	37.27	39.69	2,475,726	+0.33(+0.84%)
Dec 04, 2018	41.21	41.77	39.17	39.36	3,731,600	-0.24(-0.61%)
Dec 03, 2018	41.00	41.00	39.34	39.60	1,924,301	-0.30(-0.75%)
Nov 30, 2018	39.12	40.01	38.84	39.90	1,703,300	+0.62(+1.58%)
Nov 29, 2018	38.68	39.57	38.35	39.28	1,756,496	+0.56(+1.45%)
Nov 28, 2018	38.29	39.01	38.15	38.72	2,514,101	+0.41(+1.07%)
Nov 27, 2018	38.70	39.15	38.23	38.31	2,074,539	-0.59(-1.52%)
Nov 26, 2018	38.46	38.99	38.02	38.90	1,629,137	+0.69(+1.81%)
Nov 23, 2018	38.17	38.47	37.85	38.21	692,700	-0.16(-0.42%)
Nov 21, 2018		38.37	38.37	38.37	0	+0.66(+1.75%)
Nov 20, 2018	37.30	37.76	36.51	37.71	1,517,953	-0.14(-0.37%)
Nov 19, 2018	38.65	39.55	37.84	37.85	2,127,540	-0.95(-2.45%)
Nov 16, 2018	38.49	38.95	37.65	38.80	1,034,600	+0.33(+0.86%)
Nov 15, 2018	38.08	38.97	37.79	38.47	2,119,601	+0.38(+1.00%)
Nov 14, 2018	38.56	39.23	38.06	38.09	1,361,571	-0.21(-0.55%)
Nov 13, 2018	38.33	38.99	38.29	38.30	1,375,538	+0.01(+0.03%)
Nov 12, 2018	38.74	38.97	38.22	38.29	852,334	-0.46(-1.19%)
Nov 09, 2018	39.16	39.43	38.66	38.75	1,578,200	-0.67(-1.70%)
Nov 08, 2018	39.38	39.99	39.24	39.42	1,123,238	-0.13(-0.33%)
Nov 07, 2018	39.21	39.88	38.84	39.55	2,019,520	+0.70(+1.80%)
Nov 06, 2018	38.48	39.22	38.28	38.85	2,159,813	+0.39(+1.01%)
Nov 05, 2018	38.61	38.81	38.31	38.46	1,672,182	+0.02(+0.05%)
Nov 02, 2018	38.10	38.67	38.05	38.44	1,789,200	+0.57(+1.51%)
Nov 01, 2018	37.87	38.45	37.48	37.87	1,954,524	+0.30(+0.80%)
Oct 31, 2018	37.73	37.98	37.40	37.57	2,346,556	+0.21(+0.56%)
Oct 30, 2018	36.78	37.62	36.78	37.36	2,091,692	+0.46(+1.25%)
Oct 29, 2018	37.58	37.96	36.72	36.90	1,998,771	-0.19(-0.51%)
Oct 26, 2018	36.64	37.45	36.42	37.09	1,525,900	-0.02(-0.05%)
Oct 25, 2018	36.78	37.52	36.52	37.11	1,360,384	+0.64(+1.75%)
Oct 24, 2018	37.83	38.99	36.44	36.47	1,883,261	-1.25(-3.31%)
Oct 23, 2018	36.90	37.93	36.59	37.72	1,542,113	+0.08(+0.21%)
Oct 22, 2018	38.20	38.25	37.44	37.64	1,512,256	-0.48(-1.26%)
Oct 19, 2018	38.47	38.70	37.96	38.12	1,301,900	-0.32(-0.83%)
Oct 18, 2018	38.65	39.11	38.33	38.44	1,024,156	-0.61(-1.56%)
Oct 17, 2018	38.99	39.46	38.76	39.05	1,341,546	-0.04(-0.10%)
Oct 16, 2018	39.17	39.51	38.30	39.09	1,990,933	-0.46(-1.16%)
Oct 15, 2018	39.09	39.59	38.94	39.55	2,176,243	+0.59(+1.51%)
Oct 12, 2018	38.80	39.37	38.43	38.96	1,825,800	+0.93(+2.45%)
Oct 11, 2018	39.41	39.65	37.96	38.03	3,119,752	-1.45(-3.67%)
Oct 10, 2018	40.92	40.92	39.43	39.48	3,823,590	-1.64(-3.99%)
Oct 09, 2018	41.28	41.49	40.70	41.12	2,162,938	-0.36(-0.87%)
Oct 08, 2018	41.71	41.92	41.08	41.48	1,128,009	-0.44(-1.05%)
Oct 05, 2018	42.26	42.79	41.73	41.92	2,373,900	-0.41(-0.97%)
Oct 04, 2018	42.75	42.92	41.96	42.33	2,126,988	-0.45(-1.05%)
Oct 03, 2018	41.96	42.81	41.65	42.78	2,514,774	+0.88(+2.10%)
Oct 02, 2018	42.25	42.38	41.67	41.90	1,584,315	-0.50(-1.18%)
Oct 01, 2018	43.04	43.48	42.16	42.40	1,742,559	-0.39(-0.91%)
Sep 28, 2018	42.34	42.88	42.04	42.79	1,576,200	+0.33(+0.78%)
Sep 27, 2018	42.70	42.83	42.00	42.46	1,576,068	-0.02(-0.05%)
Sep 26, 2018	42.50	42.93	42.36	42.48	2,411,250	-0.14(-0.33%)
Sep 25, 2018	42.58	42.79	42.06	42.62	2,213,214	+0.16(+0.38%)
Sep 24, 2018	42.40	42.72	41.94	42.46	1,723,845	-0.08(-0.19%)
Sep 21, 2018	42.52	42.67	42.25	42.54	2,349,700	+0.16(+0.38%)
Sep 20, 2018	42.12	42.45	41.70	42.38	2,024,823	+0.40(+0.95%)
Sep 19, 2018	42.10	42.42	41.91	41.98	1,855,098	-0.23(-0.54%)
Sep 18, 2018	42.11	42.43	41.67	42.21	2,300,993	+0.40(+0.96%)
Sep 17, 2018	42.62	42.78	41.58	41.81	2,663,331	-0.90(-2.11%)
Sep 14, 2018	43.73	43.78	42.62	42.71	2,433,600	-0.83(-1.91%)
Sep 13, 2018	43.81	43.95	43.19	43.54	3,538,250	-0.06(-0.14%)
Sep 12, 2018	43.72	44.02	43.40	43.60	1,714,578	-0.25(-0.57%)
Sep 11, 2018	43.05	44.17	42.82	43.85	3,009,730	+0.73(+1.69%)
Sep 10, 2018	42.59	43.21	42.47	43.12	2,287,971	+0.58(+1.36%)
Sep 07, 2018	43.55	43.98	42.36	42.54	2,330,000	-1.08(-2.48%)
Sep 06, 2018	44.28	44.90	43.41	43.62	2,433,937	-0.56(-1.27%)
Sep 05, 2018	46.05	46.05	43.51	44.18	3,782,432	-0.84(-1.87%)
Sep 04, 2018	45.77	46.04	44.96	45.02	2,427,463	-0.57(-1.25%)
Aug 31, 2018		45.59	45.59	45.59	0	+0.04(+0.09%)
Aug 30, 2018	46.11	46.25	45.47	45.55	1,666,611	+0.56(+1.24%)
Aug 29, 2018	45.05	45.23	44.82	44.99	1,029,605	+0.09(+0.20%)
Aug 28, 2018	45.07	45.34	44.70	44.90	1,586,815	+0.06(+0.13%)
Aug 27, 2018	45.01	45.53	44.80	44.84	957,523	-0.11(-0.24%)
Aug 24, 2018	46.04	46.18	44.92	44.95	1,199,900	-0.92(-2.01%)
Aug 23, 2018	45.93	46.29	45.79	45.87	1,420,669	-0.07(-0.15%)
Aug 22, 2018	45.80	46.02	45.65	45.94	830,288	+0.15(+0.33%)
Aug 21, 2018	45.13	45.84	45.01	45.79	956,833	+0.77(+1.71%)
Aug 20, 2018	44.62	45.19	44.37	45.02	743,641	+0.41(+0.92%)
Aug 17, 2018	44.29	44.68	44.01	44.61	1,160,400	+0.37(+0.84%)
Aug 16, 2018	43.98	44.29	43.51	44.24	847,501	+0.48(+1.10%)
Aug 15, 2018	44.01	44.16	43.62	43.76	824,071	-0.54(-1.22%)
Aug 14, 2018	43.89	44.55	43.66	44.30	959,017	+0.55(+1.26%)
Aug 13, 2018	43.75	44.07	43.51	43.75	820,987	-0.04(-0.09%)
Aug 10, 2018	43.73	44.01	43.60	43.79	540,400	-0.17(-0.39%)
Aug 09, 2018	44.04	44.76	43.91	43.96	1,000,934	-0.16(-0.36%)
Aug 08, 2018	44.08	44.19	43.70	44.12	605,449	+0.07(+0.16%)
Aug 07, 2018	43.80	44.20	43.80	44.05	846,730	+0.45(+1.03%)
Aug 06, 2018	42.94	43.61	42.71	43.60	716,137	+0.78(+1.82%)
Aug 03, 2018	43.10	43.47	42.70	42.82	962,800	-0.31(-0.72%)
Aug 02, 2018	42.64	43.24	42.55	43.13	901,163	+0.16(+0.37%)
Aug 01, 2018	43.88	43.93	42.63	42.97	884,587	-1.01(-2.30%)
Jul 31, 2018	43.49	44.09	43.15	43.98	1,147,497	+0.67(+1.55%)
Jul 30, 2018	43.59	43.79	43.25	43.31	981,883	-0.22(-0.51%)
Jul 27, 2018	44.06	44.27	43.26	43.53	933,800	-0.36(-0.82%)
Jul 26, 2018		44.35	43.68	43.89	1,170,249	-0.14(-0.32%)
Jul 25, 2018	43.79	44.73	43.00	44.03	1,319,499	+0.06(+0.14%)
Jul 24, 2018	44.92	44.93	43.88	43.97	992,400	-0.66(-1.48%)
Jul 23, 2018	44.75	44.90	44.50	44.63	984,777	-0.11(-0.25%)
Jul 20, 2018	44.77	45.11	44.61	44.74	800,820	-0.22(-0.49%)
Jul 19, 2018	44.74	45.24	44.74	44.96	1,221,073	+0.04(+0.09%)
Jul 18, 2018	44.66	45.01	44.29	44.92	1,424,484	+0.70(+1.58%)
Jul 17, 2018	43.78	44.38	43.54	44.22	1,083,126	+0.34(+0.77%)
Jul 16, 2018	44.10	44.80	43.71	43.88	725,635	-0.12(-0.27%)
Jul 13, 2018	43.88	44.63	43.87	44.00	1,028,968	+0.14(+0.32%)
Jul 12, 2018		44.24	43.42	43.86	1,526,559	-0.09(-0.20%)
Jul 11, 2018	43.65	44.30	42.84	43.95	1,500,325	-0.06(-0.14%)
Jul 10, 2018	44.16	44.59	43.55	44.01	1,492,627	+0.06(+0.14%)
Jul 09, 2018	43.50	44.09	43.47	43.95	1,623,707	+0.66(+1.52%)
Jul 06, 2018	42.95	43.53	42.82	43.29	1,247,836	+0.20(+0.46%)
Jul 05, 2018	42.97	43.24	42.79	43.09	2,209,416	+0.41(+0.96%)
Jul 03, 2018		42.68	42.68	42.68	0	-0.33(-0.77%)
Jul 02, 2018	42.81	43.51	42.44	43.01	1,429,531	+0.12(+0.28%)
Jun 29, 2018		43.55		42.89	2,709,250	-0.23(-0.53%)
Jun 28, 2018	43.03	43.22	42.52	43.12	1,773,990	-0.07(-0.16%)
Jun 27, 2018	43.24	43.77	42.88	43.19	2,431,215	+0.29(+0.68%)
Jun 26, 2018	43.41	43.62	42.87	42.90	2,640,335	-0.26(-0.60%)
Jun 25, 2018	44.10	44.63	42.92	43.16	2,723,824	-1.30(-2.92%)
Jun 22, 2018	43.88	44.47	43.49	44.46	5,921,855	+0.98(+2.25%)
Jun 21, 2018	43.61	43.89	43.13	43.48	1,939,021	-0.09(-0.21%)
Jun 20, 2018	43.76	44.05	43.37	43.57	1,148,512	+0.10(+0.23%)
Jun 19, 2018	44.07	44.07	43.37	43.47	1,644,878	-0.84(-1.90%)
Jun 18, 2018	43.88	44.35	43.82	44.31	1,354,304	+0.09(+0.20%)
Jun 15, 2018		44.28	43.29	44.22	2,787,468	+0.93(+2.15%)
Jun 14, 2018	42.67	43.33	42.58	43.29	2,216,806	+0.64(+1.50%)
Jun 13, 2018	43.24	44.25	42.62	42.65	1,874,992	-0.58(-1.34%)
Jun 12, 2018	42.99	43.54	42.98	43.23	2,039,478	+0.27(+0.63%)
Jun 11, 2018	42.79	43.31	42.01	42.96	1,865,590	+0.07(+0.16%)
Jun 08, 2018	42.53	43.34	42.53	42.89	2,008,737	-0.06(-0.14%)
Jun 07, 2018	43.14	43.41	42.76	42.95	2,120,876	+0.02(+0.05%)
Jun 06, 2018			42.46	42.93	4,451,539	-0.23(-0.53%)
Jun 05, 2018	42.50	43.98	42.32	43.16	4,192,471	+1.72(+4.15%)
Jun 04, 2018	41.40	41.52	40.83	41.44	2,842,615	+0.26(+0.63%)
Jun 01, 2018	40.97	41.61	40.97	41.18	1,760,887	+0.45(+1.10%)
May 31, 2018	40.41	40.91	39.34	40.73	2,453,029	+0.31(+0.77%)
May 30, 2018	40.26	40.69	40.12	40.42	1,333,260	+0.27(+0.67%)
May 29, 2018	40.33	40.67	39.76	40.15	874,986	-0.27(-0.67%)
May 25, 2018		40.42	40.42	40.42	0	-0.23(-0.57%)
May 24, 2018	40.20	40.79	40.13	40.65	1,029,402	+0.36(+0.89%)
May 23, 2018	40.19	40.30	39.92	40.29	641,644	+0.04(+0.10%)
May 22, 2018	41.07	41.46	40.21	40.25	1,208,984	-0.79(-1.92%)
May 21, 2018	40.86	41.35	40.86	41.04	870,017	+0.43(+1.06%)
May 18, 2018	40.76	40.81	40.47	40.61	1,061,269	-0.11(-0.27%)
May 17, 2018	40.60	40.90	39.93	40.72	809,654	-0.05(-0.12%)
May 16, 2018	39.89	40.98	39.89	40.77	1,146,102	+0.97(+2.44%)
May 15, 2018	39.65	39.82	39.29	39.80	1,172,721	-0.12(-0.30%)
May 14, 2018	39.95	40.11	39.66	39.92	1,076,775	+0.04(+0.10%)
May 11, 2018	39.77	40.13	39.64	39.88	1,012,610	+0.22(+0.55%)
May 10, 2018	39.37	39.91	39.21	39.66	1,652,101	+0.38(+0.97%)
May 09, 2018	39.17	39.41	38.82	39.28	1,216,490	+0.32(+0.82%)
May 08, 2018	38.97	39.15	38.68	38.96	1,907,068	+0.14(+0.36%)
May 07, 2018	39.45	39.53	38.77	38.82	1,429,866	-0.35(-0.89%)
May 04, 2018	38.10	39.30	38.10	39.17	1,385,742	+1.05(+2.75%)
May 03, 2018	38.34	38.70	37.57	38.12	1,172,527	-0.33(-0.86%)
May 02, 2018	38.45	38.95	38.37	38.45	1,260,813	+0.04(+0.10%)
May 01, 2018	38.55	38.59	37.80	38.41	1,787,100	-0.30(-0.77%)
Apr 30, 2018	38.99	39.02	38.60	38.71	1,459,162	-0.36(-0.92%)
Apr 27, 2018	38.31	39.11	38.09	39.07	1,740,584	+0.75(+1.96%)
Apr 26, 2018	38.30	38.64	37.55	38.32	1,328,471	+0.11(+0.29%)
Apr 25, 2018	38.12	38.36	37.79	38.21	1,287,169	-0.07(-0.18%)
Apr 24, 2018	39.27	39.44	37.95	38.28	1,523,527	-0.87(-2.22%)
Apr 23, 2018	39.32	39.55	39.02	39.15	778,450	-0.20(-0.51%)
Apr 20, 2018	39.41	39.60	39.02	39.35	1,658,142	+0.10(+0.25%)
Apr 19, 2018	39.62	40.10	39.18	39.25	1,882,018	-0.13(-0.33%)
Apr 18, 2018	39.16	39.58	38.84	39.38	1,354,004	+0.37(+0.95%)
Apr 17, 2018	38.88	39.13	38.59	39.01	1,310,390	+0.23(+0.59%)
Apr 16, 2018	38.38	39.06	38.31	38.78	1,329,199	+0.71(+1.86%)
Apr 13, 2018	38.65	39.06	37.97	38.07	1,091,188	-0.46(-1.19%)
Apr 12, 2018	38.13	38.70	38.13	38.53	850,987	+0.55(+1.45%)
Apr 11, 2018	38.39	38.53	37.61	37.98	2,838,012	-0.81(-2.09%)
Apr 10, 2018	38.86	39.20	38.33	38.79	2,212,734	+0.41(+1.07%)
Apr 09, 2018	38.40	38.86	38.24	38.38	2,506,211	+0.33(+0.87%)
Apr 06, 2018	38.53	39.12	37.75	38.05	1,574,844	-0.70(-1.81%)
Apr 05, 2018	38.71	39.27	38.41	38.75	2,721,920	+0.41(+1.07%)
Apr 04, 2018	37.84	38.43	37.77	38.34	3,125,798	+0.08(+0.21%)
Apr 03, 2018	37.72	38.27	37.50	38.26	2,669,576	+0.67(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

HD Supply Hlds Cmm (NQ: HDS )

Historical Prices

Sections

Services

Follow Us