Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HD Supply Hlds Cmm (NQ: HDS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 29.56 29.92 29.45 29.79 1,933,955 +0.14(+0.47%)
Oct 29, 2015 29.35 29.66 29.26 29.65 2,026,558 +0.30(+1.02%)
Oct 28, 2015 29.00 29.39 28.85 29.35 5,538,862 +0.35(+1.21%)
Oct 27, 2015 29.68 29.99 28.93 29.00 4,155,062 -0.80(-2.68%)
Oct 26, 2015 29.70 30.13 29.70 29.80 2,557,548 -0.03(-0.10%)
Oct 23, 2015 30.00 30.05 29.57 29.83 2,909,257 +0.08(+0.27%)
Oct 22, 2015 29.52 29.96 29.29 29.75 3,149,161 +0.35(+1.19%)
Oct 21, 2015 28.59 29.68 28.54 29.40 3,374,902 +0.83(+2.91%)
Oct 20, 2015 28.43 28.77 28.36 28.57 2,558,388 +0.05(+0.18%)
Oct 19, 2015 28.72 28.91 28.39 28.52 2,149,736 -0.31(-1.08%)
Oct 16, 2015 29.73 29.76 28.66 28.83 3,402,853 -0.96(-3.22%)
Oct 15, 2015 30.22 30.38 29.48 29.79 2,439,994 +0.06(+0.20%)
Oct 14, 2015 30.14 30.14 29.01 29.73 3,202,197 -0.14(-0.47%)
Oct 13, 2015 30.66 30.79 29.84 29.87 2,889,329 -1.05(-3.40%)
Oct 12, 2015 31.21 31.35 30.76 30.92 1,448,894 -0.41(-1.31%)
Oct 09, 2015 30.86 31.40 28.75 31.33 3,403,487 +0.53(+1.72%)
Oct 08, 2015 29.92 30.86 29.91 30.80 2,256,399 +0.70(+2.33%)
Oct 07, 2015 29.82 30.20 29.64 30.10 2,822,429 +0.47(+1.59%)
Oct 06, 2015 29.63 29.86 29.45 29.63 1,947,938 -0.02(-0.07%)
Oct 05, 2015 29.11 29.71 29.08 29.65 3,107,817 +0.78(+2.70%)
Oct 02, 2015 27.85 28.91 27.66 28.87 3,666,144 +0.52(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.