Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HD Supply Hlds Cmm (NQ: HDS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 32.90 33.04 32.73 33.00 1,579,678 +0.24(+0.73%)
Oct 28, 2016 32.79 33.04 32.05 32.76 1,326,812 -0.17(-0.52%)
Oct 27, 2016 33.63 33.87 32.81 32.93 3,753,869 +0.67(+2.08%)
Oct 26, 2016 31.89 32.33 31.68 32.26 1,382,572 +0.11(+0.34%)
Oct 25, 2016 32.45 32.46 31.91 32.15 2,534,769 -0.18(-0.56%)
Oct 24, 2016 32.37 32.52 31.91 32.33 2,123,936 +0.46(+1.44%)
Oct 21, 2016 31.64 31.96 31.32 31.87 1,465,432 +0.05(+0.16%)
Oct 20, 2016 32.06 32.45 31.78 31.82 1,854,837 -0.45(-1.39%)
Oct 19, 2016 32.18 32.46 31.86 32.27 1,922,095 +0.08(+0.25%)
Oct 18, 2016 32.42 32.42 31.91 32.19 3,046,868 +0.21(+0.66%)
Oct 17, 2016 31.25 32.05 31.22 31.98 2,697,660 +0.58(+1.85%)
Oct 14, 2016 31.68 32.02 31.33 31.40 890,460 -0.16(-0.51%)
Oct 13, 2016 31.30 31.67 30.93 31.56 1,250,829 -0.03(-0.09%)
Oct 12, 2016 32.05 32.31 31.54 31.59 1,594,405 -0.42(-1.31%)
Oct 11, 2016 32.72 32.72 31.87 32.01 2,021,582 -0.74(-2.26%)
Oct 10, 2016 32.91 33.35 32.72 32.75 2,520,280 +0.03(+0.09%)
Oct 07, 2016 32.83 32.94 32.04 32.72 2,573,000 -0.01(-0.03%)
Oct 06, 2016 31.73 32.77 31.67 32.73 2,331,418 +1.06(+3.35%)
Oct 05, 2016 31.76 32.10 31.55 31.67 1,552,001 +0.05(+0.16%)
Oct 04, 2016 31.97 32.25 31.51 31.62 1,591,955 -0.35(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.