Indicators

Fox Corp Cl B (NQ: FOX )

28.81 -0.44 (-1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	29.97	30.77	29.82	30.28	1,360,266	+0.17(+0.57%)
Feb 25, 2021	31.15	31.50	29.86	30.11	1,127,962	-0.94(-3.02%)
Feb 24, 2021	30.73	31.12	30.43	31.05	841,056	-0.12(-0.40%)
Feb 23, 2021	31.76	32.22	30.71	31.17	1,178,259	-0.49(-1.56%)
Feb 22, 2021	30.61	32.10	30.61	31.67	1,347,590	+0.97(+3.15%)
Feb 19, 2021	29.54	30.87	29.54	30.70	1,351,408	+1.24(+4.22%)
Feb 18, 2021	29.07	29.64	29.02	29.46	1,078,908	+0.38(+1.30%)
Feb 17, 2021	28.99	29.35	28.88	29.08	500,521	+0.01(+0.03%)
Feb 16, 2021	29.88	30.03	29.03	29.07	1,017,798	-0.76(-2.54%)
Feb 12, 2021	29.09	30.05	29.03	29.83	1,057,844	+0.66(+2.28%)
Feb 11, 2021	28.88	29.36	28.70	29.16	972,870	+0.23(+0.79%)
Feb 10, 2021	28.31	29.19	27.95	28.93	1,927,059	+0.78(+2.76%)
Feb 09, 2021	30.32	30.32	28.08	28.16	1,869,666	-1.76(-5.90%)
Feb 08, 2021	28.97	29.96	28.81	29.92	1,687,761	+1.18(+4.09%)
Feb 05, 2021	27.86	28.97	27.58	28.74	1,399,914	+0.93(+3.34%)
Feb 04, 2021	27.78	28.27	27.48	27.81	2,121,633	+0.17(+0.62%)
Feb 03, 2021	27.92	28.21	27.57	27.64	2,550,704	-0.38(-1.35%)
Feb 02, 2021	29.17	29.33	27.79	28.02	1,517,583	-1.04(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.