Skip to main content

Twenty-First Century Fox (NQ: FOXA )

33.16 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 33.10 32.77 32.77 32.77 10,284,823 -0.17(-0.51%)
Aug 28, 2014 32.97 33.13 32.91 32.94 7,539,603 -0.23(-0.70%)
Aug 27, 2014 32.87 33.17 32.82 33.17 6,580,226 +0.27(+0.82%)
Aug 26, 2014 32.91 33.10 32.82 32.90 7,165,715 +0.00(+0.00%)
Aug 25, 2014 33.11 33.26 32.77 32.90 6,668,232 -0.12(-0.36%)
Aug 22, 2014 33.13 33.23 32.85 33.02 6,882,620 -0.04(-0.11%)
Aug 21, 2014 33.00 33.17 32.84 33.06 8,466,142 +0.06(+0.17%)
Aug 20, 2014 33.38 33.38 32.92 33.00 10,023,668 -0.20(-0.61%)
Aug 19, 2014 33.26 33.35 32.97 33.21 9,858,479 -0.07(-0.22%)
Aug 18, 2014 33.31 33.53 33.10 33.28 10,933,282 +0.10(+0.31%)
Aug 15, 2014 33.32 33.41 33.01 33.18 19,044,836 +0.09(+0.28%)
Aug 14, 2014 32.65 33.13 32.65 33.09 17,076,172 +0.33(+1.02%)
Aug 13, 2014 32.48 32.80 32.40 32.75 16,764,789 +0.27(+0.83%)
Aug 12, 2014 32.10 32.62 32.00 32.48 19,232,464 +0.31(+0.98%)
Aug 11, 2014 31.94 32.36 31.61 32.17 20,816,156 +0.37(+1.16%)
Aug 08, 2014 31.19 31.84 31.18 31.80 20,281,522 +0.38(+1.21%)
Aug 07, 2014 31.93 32.31 31.17 31.42 45,410,712 +1.51(+5.04%)
Aug 06, 2014 30.72 30.76 29.79 29.91 54,008,960 +0.95(+3.29%)
Aug 05, 2014 29.12 29.40 28.93 28.96 27,915,156 -0.20(-0.70%)
Aug 04, 2014 29.53 29.68 29.14 29.16 20,079,004 -0.39(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.