Indicators

Twenty-First Century Fox (NQ: FOXA )

33.32 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	11.71	12.01	11.63	11.67	41,896,728	+0.08(+0.72%)
Jan 28, 2010	11.70	11.82	11.46	11.58	43,036,340	-0.12(-1.03%)
Jan 27, 2010	11.80	11.90	11.45	11.70	26,183,508	-0.11(-0.94%)
Jan 26, 2010	11.69	11.96	11.63	11.82	27,950,750	+0.10(+0.87%)
Jan 25, 2010	11.63	11.77	11.44	11.71	24,910,524	+0.23(+2.01%)
Jan 22, 2010	12.01	12.01	11.45	11.48	27,732,102	-0.40(-3.35%)
Jan 21, 2010	12.12	12.43	11.80	11.88	26,404,320	-0.20(-1.68%)
Jan 20, 2010	12.26	12.34	11.94	12.08	26,141,790	-0.31(-2.54%)
Jan 19, 2010	12.22	12.49	12.22	12.40	12,947,195	+0.19(+1.59%)
Jan 15, 2010	12.41	12.55	12.06	12.20	23,988,914	-0.23(-1.86%)
Jan 14, 2010	12.31	12.47	12.30	12.44	21,989,946	+0.09(+0.75%)
Jan 13, 2010	12.60	12.62	12.27	12.34	30,877,382	-0.10(-0.82%)
Jan 12, 2010	13.11	13.11	12.38	12.44	22,541,702	-0.58(-4.47%)
Jan 11, 2010	13.16	13.20	12.91	13.03	12,894,884	-0.04(-0.28%)
Jan 08, 2010	12.92	13.13	12.82	13.06	24,050,412	+0.11(+0.86%)
Jan 07, 2010	13.17	13.23	12.83	12.95	45,829,272	-0.18(-1.41%)
Jan 06, 2010	12.87	13.31	12.86	13.14	33,071,762	+0.21(+1.65%)
Jan 05, 2010	12.80	12.94	12.73	12.93	23,989,670	+0.04(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.