Indicators

Twenty-First Century Fox (NQ: FOXA )

31.21 -0.47 (-1.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	13.94	14.13	13.83	13.90	19,113,572	-0.06(-0.40%)
Jan 28, 2011	14.47	14.59	13.87	13.95	26,152,490	-0.47(-3.27%)
Jan 27, 2011	14.34	14.54	14.11	14.42	18,998,032	+0.05(+0.32%)
Jan 26, 2011	14.58	14.64	14.36	14.38	13,854,864	-0.10(-0.70%)
Jan 25, 2011	14.42	14.49	14.27	14.48	20,491,502	-0.11(-0.76%)
Jan 24, 2011	14.08	14.77	14.08	14.59	42,565,320	+0.42(+2.94%)
Jan 21, 2011	13.65	14.29	13.47	14.17	34,498,872	+0.61(+4.50%)
Jan 20, 2011	13.13	13.62	13.12	13.56	28,118,384	+0.40(+3.02%)
Jan 19, 2011	13.22	13.35	13.12	13.17	18,361,648	-0.13(-0.97%)
Jan 18, 2011	13.27	13.40	13.10	13.30	27,488,702	+0.19(+1.41%)
Jan 14, 2011	13.05	13.14	12.90	13.11	29,405,960	+0.04(+0.28%)
Jan 13, 2011	13.33	13.36	13.05	13.07	21,444,890	-0.21(-1.60%)
Jan 12, 2011	13.35	13.39	13.18	13.29	21,604,094	-0.05(-0.35%)
Jan 11, 2011	13.41	13.56	13.18	13.33	24,866,644	-0.19(-1.44%)
Jan 10, 2011	13.44	13.58	13.32	13.53	10,556,648	-0.06(-0.41%)
Jan 07, 2011	13.77	13.82	13.38	13.58	12,216,564	-0.12(-0.88%)
Jan 06, 2011	13.80	13.84	13.63	13.70	16,088,801	-0.04(-0.27%)
Jan 05, 2011	13.73	13.90	13.67	13.74	14,483,142	-0.13(-0.93%)
Jan 04, 2011	13.58	13.97	13.54	13.87	18,925,402	+0.21(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.