Indicators

Twenty-First Century Fox (NQ: FOXA )

33.32 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	28.87	29.09	28.73	29.03	5,588,450	+0.01(+0.03%)
Jan 30, 2017	28.94	29.05	28.68	29.02	9,832,762	+0.07(+0.26%)
Jan 27, 2017	28.81	29.16	28.57	28.95	8,926,747	+0.27(+0.94%)
Jan 26, 2017	28.15	29.25	28.04	28.68	13,721,621	+0.65(+2.31%)
Jan 25, 2017	28.10	28.16	27.91	28.03	5,660,906	+0.02(+0.07%)
Jan 24, 2017	27.86	28.03	27.66	28.02	5,160,600	+0.26(+0.93%)
Jan 23, 2017	27.81	27.91	27.59	27.76	6,264,429	-0.05(-0.17%)
Jan 20, 2017	27.65	27.87	27.61	27.80	7,252,876	+0.23(+0.84%)
Jan 19, 2017	27.90	28.10	27.49	27.57	9,915,964	-0.43(-1.55%)
Jan 18, 2017	27.77	28.06	27.68	28.01	7,766,586	+0.31(+1.14%)
Jan 17, 2017	27.66	27.86	27.63	27.69	5,254,758	-0.09(-0.33%)
Jan 13, 2017		27.78	27.78	27.78	0	+0.20(+0.74%)
Jan 12, 2017	27.80	27.82	27.45	27.58	6,495,981	-0.25(-0.90%)
Jan 11, 2017	27.50	27.85	27.38	27.83	8,885,247	+0.38(+1.38%)
Jan 10, 2017	27.37	27.83	27.06	27.45	9,153,739	+0.18(+0.68%)
Jan 09, 2017	27.37	27.44	27.06	27.27	7,072,302	-0.05(-0.17%)
Jan 06, 2017	26.86	27.39	26.69	27.31	9,012,320	+0.48(+1.79%)
Jan 05, 2017	26.67	26.99	26.51	26.83	6,836,631	-0.02(-0.07%)
Jan 04, 2017	26.72	27.01	26.61	26.85	9,344,293	+0.28(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.