Indicators

Twenty-First Century Fox (NQ: FOXA )

33.41 +0.09 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	14.74	14.91	14.58	14.82	40,467,672	-0.08(-0.56%)
Jul 28, 2011	14.84	15.23	14.75	14.91	28,491,698	+0.10(+0.69%)
Jul 27, 2011	14.79	14.97	14.68	14.80	29,138,242	-0.15(-0.99%)
Jul 26, 2011	15.03	15.03	14.69	14.95	41,421,924	-0.06(-0.37%)
Jul 25, 2011	14.91	15.12	14.88	15.01	26,169,350	-0.19(-1.22%)
Jul 22, 2011	14.89	15.23	14.82	15.19	38,746,800	-0.06(-0.36%)
Jul 21, 2011	15.03	15.40	15.00	15.25	64,322,564	+0.51(+3.45%)
Jul 20, 2011	14.80	15.17	14.63	14.74	43,396,468	+0.13(+0.89%)
Jul 19, 2011	14.13	14.83	14.08	14.61	81,355,784	+0.76(+5.48%)
Jul 18, 2011	13.98	14.13	13.66	13.85	76,375,384	-0.62(-4.28%)
Jul 15, 2011	14.21	14.62	13.78	14.47	93,355,864	+0.19(+1.30%)
Jul 14, 2011	14.79	14.92	14.06	14.29	92,257,320	-0.45(-3.08%)
Jul 13, 2011	14.20	15.27	14.16	14.74	180,157,984	+0.54(+3.78%)
Jul 12, 2011	14.78	14.84	14.06	14.20	166,963,696	-0.12(-0.84%)
Jul 11, 2011	15.03	15.07	14.29	14.32	109,223,096	-1.18(-7.58%)
Jul 08, 2011	15.78	15.92	15.32	15.50	47,875,580	-0.63(-3.90%)
Jul 07, 2011	16.22	16.47	16.09	16.13	46,978,288	-0.04(-0.23%)
Jul 06, 2011	16.38	16.42	15.81	16.16	54,358,528	-0.61(-3.64%)
Jul 05, 2011	16.56	16.84	16.51	16.77	17,389,562	+0.06(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.