Indicators

Twenty-First Century Fox (NQ: FOXA )

31.21 -0.47 (-1.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	12.99	13.17	12.86	13.10	11,138,451	-0.02(-0.14%)
Aug 28, 2008	12.72	13.13	12.68	13.12	14,526,051	+0.43(+3.43%)
Aug 27, 2008	12.64	12.73	12.50	12.68	8,345,408	+0.04(+0.29%)
Aug 26, 2008	12.62	12.82	12.51	12.65	10,867,923	-0.02(-0.15%)
Aug 25, 2008	12.79	12.89	12.62	12.67	11,018,048	-0.15(-1.15%)
Aug 22, 2008	12.53	12.90	12.51	12.81	10,904,022	+0.35(+2.82%)
Aug 21, 2008	12.20	12.49	12.19	12.46	12,025,152	+0.06(+0.52%)
Aug 20, 2008	12.44	12.55	12.27	12.40	9,459,728	-0.05(-0.37%)
Aug 19, 2008	12.65	12.67	12.30	12.44	10,315,626	-0.23(-1.82%)
Aug 18, 2008	12.92	13.04	12.61	12.68	7,988,955	-0.19(-1.51%)
Aug 15, 2008	12.86	13.07	12.66	12.87	13,639,350	-0.02(-0.14%)
Aug 14, 2008	12.53	13.10	12.37	12.89	17,091,690	+0.24(+1.90%)
Aug 13, 2008	12.43	12.74	12.23	12.65	18,571,218	+0.20(+1.64%)
Aug 12, 2008	12.66	12.76	12.34	12.44	18,953,826	-0.21(-1.68%)
Aug 11, 2008	12.73	12.85	12.54	12.66	14,466,822	-0.15(-1.16%)
Aug 08, 2008	12.41	12.85	12.41	12.81	14,619,109	+0.33(+2.67%)
Aug 07, 2008	12.98	13.02	12.36	12.47	24,557,530	-0.42(-3.23%)
Aug 06, 2008	14.45	14.45	12.65	12.89	25,522,266	-0.75(-5.50%)
Aug 05, 2008	13.32	13.64	13.18	13.64	18,085,176	+0.61(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.