Indicators

Twenty-First Century Fox (NQ: FOXA )

33.32 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	27.67	27.81	27.34	27.46	4,316,218	-0.30(-1.10%)
Nov 27, 2020	27.68	28.01	27.68	27.77	1,629,626	-0.13(-0.48%)
Nov 25, 2020	28.04	28.04	27.49	27.90	2,314,684	-0.17(-0.61%)
Nov 24, 2020	27.47	28.33	27.24	28.07	4,210,175	+0.90(+3.33%)
Nov 23, 2020	26.66	27.38	26.42	27.17	3,729,562	+0.67(+2.52%)
Nov 20, 2020	26.40	26.60	26.22	26.50	2,989,450	+0.11(+0.43%)
Nov 19, 2020	26.29	26.64	26.07	26.39	4,211,633	+0.05(+0.18%)
Nov 18, 2020	26.76	26.84	26.32	26.34	4,359,922	-0.48(-1.78%)
Nov 17, 2020	25.78	26.87	25.39	26.81	5,506,119	+0.93(+3.61%)
Nov 16, 2020	25.55	26.31	25.42	25.88	8,512,022	+0.52(+2.05%)
Nov 13, 2020	24.71	25.48	24.38	25.36	6,808,679	+0.95(+3.88%)
Nov 12, 2020	25.82	25.93	24.12	24.41	15,115,276	-1.73(-6.63%)
Nov 11, 2020	25.66	26.28	25.30	26.15	7,222,014	+0.58(+2.27%)
Nov 10, 2020	24.77	25.84	24.64	25.57	4,836,088	+0.57(+2.29%)
Nov 09, 2020	25.78	26.29	24.73	24.99	8,996,832	+0.29(+1.16%)
Nov 06, 2020	25.17	25.34	24.42	24.71	8,216,919	-0.63(-2.48%)
Nov 05, 2020	24.82	25.39	24.22	25.34	6,919,618	+0.93(+3.82%)
Nov 04, 2020	25.64	25.80	23.79	24.40	16,544,238	-1.34(-5.21%)
Nov 03, 2020	27.43	27.88	25.10	25.75	8,764,250	-0.34(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.