Indicators

Baidu.com SP ADR (NQ: BIDU )

113.41 +1.66 (+1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	218.99	221.52	217.29	217.92	2,086,248	-2.47(-1.12%)
Jan 29, 2015	218.24	221.16	213.11	220.39	3,155,053	+0.08(+0.04%)
Jan 28, 2015	227.81	229.40	220.00	220.31	2,998,722	-7.22(-3.17%)
Jan 27, 2015	227.20	229.17	223.52	227.53	2,818,016	-1.93(-0.84%)
Jan 26, 2015	234.49	234.50	228.11	229.46	2,416,709	-3.87(-1.66%)
Jan 23, 2015	229.20	234.67	228.60	233.32	2,808,262	+3.44(+1.50%)
Jan 22, 2015	230.00	230.51	224.90	229.88	3,340,377	+1.60(+0.70%)
Jan 21, 2015	220.82	228.94	220.06	228.28	3,536,512	+7.92(+3.59%)
Jan 20, 2015	222.02	223.85	217.01	220.36	2,556,123	+0.17(+0.07%)
Jan 16, 2015	220.00	220.19	220.19	220.19	4,035,700	+4.22(+1.96%)
Jan 15, 2015	218.48	219.50	215.00	215.97	2,340,478	-0.85(-0.39%)
Jan 14, 2015	217.34	219.95	214.00	216.82	2,469,240	-2.78(-1.27%)
Jan 13, 2015	223.61	224.50	218.00	219.60	2,876,352	-1.29(-0.58%)
Jan 12, 2015	226.10	226.50	220.00	220.89	3,174,942	-6.01(-2.65%)
Jan 09, 2015	230.13	232.99	226.85	226.90	2,313,674	-2.31(-1.01%)
Jan 08, 2015	227.05	232.14	224.73	229.21	2,639,096	+4.86(+2.17%)
Jan 07, 2015	222.42	227.00	221.02	224.35	2,280,621	+4.17(+1.89%)
Jan 06, 2015	220.89	222.87	216.02	220.18	3,231,055	+0.40(+0.18%)
Jan 05, 2015	222.88	224.83	218.35	219.78	2,746,548	-3.30(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.