Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baidu.com SP ADR (NQ: BIDU )

106.17 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 8.389 8.389 8.162 8.253 9,808,160 -0.10(-1.24%)
Jun 29, 2006 8.120 8.379 8.034 8.357 15,107,000 +0.35(+4.40%)
Jun 28, 2006 8.245 8.309 7.770 8.005 18,426,770 -0.19(-2.33%)
Jun 27, 2006 8.353 8.424 8.153 8.196 18,729,570 +0.01(+0.10%)
Jun 26, 2006 8.208 8.307 8.050 8.188 14,064,000 +0.09(+1.09%)
Jun 23, 2006 8.000 8.220 7.990 8.100 22,171,360 +0.08(+1.00%)
Jun 22, 2006 8.066 8.260 7.864 8.020 49,083,000 -0.42(-4.98%)
Jun 21, 2006 7.980 8.600 7.928 8.440 30,994,770 +0.52(+6.63%)
Jun 20, 2006 7.898 8.074 7.795 7.915 15,022,170 +0.04(+0.51%)
Jun 19, 2006 8.180 8.276 7.705 7.875 21,621,990 -0.39(-4.78%)
Jun 16, 2006 8.220 8.404 8.152 8.270 18,594,550 +0.02(+0.27%)
Jun 15, 2006 7.995 8.300 7.960 8.248 24,457,540 +0.31(+3.88%)
Jun 14, 2006 7.923 8.035 7.629 7.940 31,117,230 +0.12(+1.53%)
Jun 13, 2006 8.268 8.487 7.759 7.820 44,189,180 -0.60(-7.11%)
Jun 12, 2006 8.769 8.839 8.402 8.419 26,654,070 -0.24(-2.78%)
Jun 09, 2006 8.750 8.980 8.521 8.660 29,278,050 +0.03(+0.38%)
Jun 08, 2006 8.814 8.995 8.250 8.627 53,455,960 -0.14(-1.57%)
Jun 07, 2006 8.995 9.403 8.762 8.765 63,969,880 -0.22(-2.45%)
Jun 06, 2006 8.350 9.000 8.204 8.985 55,066,128 +0.66(+7.91%)
Jun 05, 2006 8.225 8.459 8.051 8.326 17,606,990 +0.04(+0.52%)
Jun 02, 2006 8.379 8.513 8.201 8.283 21,483,470 -0.06(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.