Indicators

Southern MO Bancorp (NQ: SMBC )

43.60 +0.35 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	42.62	42.94	41.47	42.67	37,152	+1.21(+2.93%)
Feb 28, 2024	41.49	41.79	41.29	41.45	10,541	-0.47(-1.12%)
Feb 27, 2024	44.25	44.25	41.92	41.92	16,411	+0.06(+0.14%)
Feb 26, 2024	41.68	42.93	41.58	41.86	21,330	-0.85(-1.98%)
Feb 23, 2024	42.29	42.96	42.27	42.70	14,269	+0.25(+0.59%)
Feb 22, 2024	43.42	43.42	42.40	42.46	24,387	-1.05(-2.42%)
Feb 21, 2024	44.11	44.23	43.19	43.51	32,088	-0.58(-1.31%)
Feb 20, 2024	43.45	44.54	43.45	44.09	22,669	+0.22(+0.50%)
Feb 16, 2024	44.28	44.49	43.74	43.87	17,175	-0.82(-1.83%)
Feb 15, 2024	42.39	45.12	42.18	44.69	31,763	+2.50(+5.92%)
Feb 14, 2024	41.89	42.49	40.53	42.19	19,875	+0.97(+2.34%)
Feb 13, 2024	41.78	42.37	40.98	41.22	41,853	-2.59(-5.92%)
Feb 12, 2024	42.16	44.51	42.16	43.82	26,837	+1.26(+2.95%)
Feb 09, 2024	41.04	43.28	39.86	42.56	46,406	+2.15(+5.32%)
Feb 08, 2024	40.73	40.84	40.10	40.41	26,776	-0.10(-0.24%)
Feb 07, 2024	40.10	41.26	39.20	40.51	38,084	-0.19(-0.46%)
Feb 06, 2024	41.23	41.49	40.20	40.70	26,271	-0.69(-1.67%)
Feb 05, 2024	41.20	41.82	40.72	41.39	19,463	-0.20(-0.48%)
Feb 02, 2024	41.69	42.57	40.92	41.59	28,125	-0.89(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.